Free Trial

NVR (NVR) Stock Chart & Stock Price History

→ Obama’s Forever Term [exposed] (From Porter & Company) (Ad)
Free NVR Stock Alerts
$7,365.50
-50.82 (-0.69%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSustainabilityTrends

NVR Stock Price Performance

5 Day
Performance
-0.49%
1 Month
Performance
-3.80%
3 Month
Performance
-3.23%
6 Month
Performance
+20.03%
Year-To-Date
Performance
+5.08%
1 Year
Performance
+30.95%
Receive NVR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NVR and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
A once-in-a-century investment opportunity
It's an under-the-radar stock reshaping a projected $109 billion industry - And, I believe, has far more potential than the AI stocks most investors are focused on in the days ahead.
To get its name and ticker symbol for free - just click here.

NVR Stock Chart for Wednesday, May, 29, 2024

NVR Chart by TradingView

NVR Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$7,416.32$7,416.32$7,475.62$7,350.0013,800 shs$23.21 billion
05/24/2024$7,392.14$7,416.32
+0.33%		$7,475.62$7,350.0013,426 shs$23.21 billion
05/23/2024$7,457.73$7,392.14
-0.88%		$7,498.86$7,360.8216,740 shs$23.16 billion
05/22/2024$7,620.22$7,457.73
-2.13%		$7,632.04$7,432.6819,170 shs$23.34 billion
05/21/2024$7,685.83$7,620.22
-0.85%		$7,678.91$7,620.0012,016 shs$23.85 billion
05/20/2024$7,669.00$7,685.83
+0.22%		$7,750.51$7,665.3912,938 shs$24.06 billion
05/17/2024$7,702.96$7,669.00
-0.44%		$7,757.08$7,620.0014,326 shs$24.00 billion
05/16/2024$7,818.73$7,702.96
-1.48%		$7,798.03$7,635.8122,833 shs$24.11 billion
05/15/2024$7,551.47$7,818.73
+3.54%		$7,867.31$7,679.0717,762 shs$24.47 billion
05/14/2024$7,557.24$7,551.47
-0.08%		$7,649.47$7,522.5918,261 shs$23.64 billion
05/13/2024$7,655.39$7,557.24
-1.28%		$7,749.38$7,545.8719,225 shs$23.65 billion
05/10/2024$7,670.91$7,655.39
-0.20%		$7,692.07$7,596.0019,665 shs$24.25 billion
05/09/2024$7,563.00$7,670.91
+1.43%		$7,706.96$7,500.5016,588 shs$24.30 billion
05/08/2024$7,754.42$7,563.00
-2.47%		$7,799.98$7,561.0917,356 shs$23.97 billion
05/07/2024$7,624.83$7,754.42
+1.70%		$7,786.46$7,562.9419,636 shs$24.58 billion
05/06/2024$7,586.55$7,624.83
+0.50%		$7,663.35$7,600.0211,798 shs$24.17 billion
05/03/2024$7,458.48$7,611.29
+2.05%		$7,684.97$7,495.2415,561 shs$24.13 billion
05/02/2024$7,452.50$7,458.48
+0.08%		$7,528.89$7,420.2113,311 shs$23.64 billion
05/01/2024$7,438.85$7,452.50
+0.18%		$7,625.08$7,398.0116,732 shs$23.85 billion
04/30/2024$7,540.00$7,438.85
-1.34%		$7,543.11$7,438.8522,679 shs$23.80 billion
04/29/2024$7,647.04$7,540.00
-1.40%		$7,705.01$7,500.0025,754 shs$24.13 billion
04/26/2024$7,725.00$7,647.04
-1.01%		$7,778.75$7,613.0523,376 shs$24.47 billion
04/25/2024$7,798.28$7,725.00
-0.94%		$7,804.31$7,594.0019,076 shs$24.72 billion
04/24/2024$7,835.11$7,798.28
-0.47%		$7,937.51$7,747.4612,592 shs$24.94 billion
04/23/2024$7,806.79$7,835.11
+0.36%		$7,870.27$7,603.0121,335 shs$25.07 billion
04/22/2024$7,685.00$7,806.79
+1.58%		$7,825.00$7,647.0318,165 shs$24.98 billion
04/19/2024$7,718.27$7,685.00
-0.43%		$7,816.12$7,667.3627,557 shs$24.59 billion
04/18/2024$7,669.94$7,718.27
+0.63%		$7,859.00$7,701.1921,476 shs$24.70 billion
04/17/2024$7,661.83$7,669.94
+0.11%		$7,739.23$7,632.4420,118 shs$24.54 billion
04/16/2024$7,761.44$7,661.83
-1.28%		$7,791.78$7,598.0023,126 shs$24.52 billion
04/15/2024$7,817.98$7,761.44
-0.72%		$7,949.99$7,744.0025,168 shs$24.84 billion
04/12/2024$7,771.16$7,812.05
+0.53%		$7,815.31$7,708.3317,788 shs$25.00 billion
04/11/2024$7,677.81$7,771.16
+1.22%		$7,839.70$7,731.4914,891 shs$24.85 billion
04/10/2024$7,972.85$7,677.81
-3.70%		$7,808.04$7,650.0020,966 shs$24.55 billion
04/09/2024$7,871.15$7,972.85
+1.29%		$7,972.85$7,813.8516,883 shs$25.51 billion
04/08/2024$7,907.89$7,871.15
-0.46%		$7,959.94$7,841.5914,777 shs$25.19 billion
04/05/2024$7,790.00$7,907.89
+1.51%		$7,921.76$7,801.3812,592 shs$25.29 billion
04/04/2024$7,914.30$7,790.00
-1.57%		$8,000.00$7,780.8715,319 shs$24.93 billion
04/03/2024$7,852.90$7,914.30
+0.78%		$7,972.09$7,823.4518,366 shs$25.33 billion
04/02/2024$8,026.27$7,852.90
-2.16%		$7,930.02$7,810.0117,888 shs$25.13 billion
WARNING about the death of the U.S. dollar… (Ad)

Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)

Get Colonial Metals' new Precious Metals Investment Guide.
04/01/2024$8,099.96$8,026.27
-0.91%		$8,211.40$7,978.2814,121 shs$25.68 billion
03/29/2024$8,099.96$8,099.96$8,158.99$8,010.0017,635 shs$25.92 billion
03/28/2024$7,988.23$8,099.96
+1.40%		$8,158.99$8,010.0017,603 shs$25.92 billion
03/27/2024$7,865.00$7,988.23
+1.57%		$8,013.72$7,852.7514,800 shs$25.56 billion
03/26/2024$7,931.03$7,865.00
-0.83%		$7,999.54$7,842.3316,585 shs$25.17 billion
03/25/2024$7,971.71$7,931.03
-0.51%		$8,014.77$7,923.0514,227 shs$25.36 billion
03/22/2024$8,000.13$7,971.71
-0.36%		$8,035.14$7,861.6019,061 shs$25.51 billion
03/21/2024$7,958.45$8,000.13
+0.52%		$8,118.23$7,963.8923,873 shs$25.52 billion
03/20/2024$7,791.54$7,958.45
+2.14%		$7,981.37$7,783.2121,365 shs$25.39 billion
03/19/2024$7,630.84$7,791.54
+2.11%		$7,819.65$7,647.5819,677 shs$24.86 billion
03/18/2024$7,565.87$7,630.84
+0.86%		$7,683.27$7,526.7917,746 shs$24.34 billion
03/15/2024$7,559.53$7,565.87
+0.08%		$7,671.23$7,499.0539,265 shs$24.14 billion
03/14/2024$7,746.30$7,559.53
-2.41%		$7,840.00$7,511.5524,952 shs$24.11 billion
03/13/2024$7,718.48$7,746.30
+0.36%		$7,820.00$7,721.4718,456 shs$24.71 billion
03/12/2024$7,625.00$7,718.48
+1.23%		$7,772.95$7,547.0715,722 shs$24.62 billion
03/11/2024$7,654.99$7,625.00
-0.39%		$7,655.80$7,537.1118,485 shs$24.29 billion
03/08/2024$7,685.79$7,654.99
-0.40%		$7,761.26$7,633.4218,226 shs$24.42 billion
03/07/2024$7,697.45$7,685.79
-0.15%		$7,825.00$7,679.6027,650 shs$24.52 billion
03/06/2024$7,595.10$7,697.45
+1.35%		$7,748.14$7,634.2816,582 shs$24.55 billion
03/05/2024$7,654.99$7,595.10
-0.78%		$7,770.00$7,583.6215,165 shs$24.23 billion
03/04/2024$7,687.10$7,654.99
-0.42%		$7,776.17$7,654.9816,312 shs$24.42 billion
03/01/2024$7,625.57$7,688.10
+0.82%		$7,712.00$7,538.6914,982 shs$24.53 billion
02/29/2024$7,601.42$7,625.57
+0.32%		$7,700.00$7,570.1027,913 shs$24.33 billion
02/28/2024$7,543.11$7,601.42
+0.77%		$7,605.65$7,519.8012,336 shs$24.25 billion
02/27/2024$7,569.56$7,543.11
-0.35%		$7,635.00$7,506.1310,431 shs$24.06 billion

Related Companies:
This page (NYSE:NVR) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits