Free Trial

Taylor Morrison Home (TMHC) Stock Chart & Stock Price History

→ Millionaire-Making “Wealth Pattern” Just Repeated on April 22 (From Paradigm Press) (Ad)
Free TMHC Stock Alerts
$55.52
-1.24 (-2.18%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Taylor Morrison Home Stock Price Performance

5 Day
Performance
-3.98%
1 Month
Performance
-5.11%
3 Month
Performance
-4.62%
6 Month
Performance
+15.44%
Year-To-Date
Performance
+4.07%
1 Year
Performance
+18.03%
Receive TMHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taylor Morrison Home and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The new masters of energy
According to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.
Click here to get all the details.

TMHC Stock Chart for Saturday, June, 8, 2024

TMHC Chart by TradingView

Taylor Morrison Home Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$56.71$55.52
-2.10%		$55.93$54.99722,734 shs$5.87 billion
06/06/2024$57.13$56.71
-0.74%		$57.49$56.58559,949 shs$6.00 billion
06/05/2024$56.29$57.13
+1.49%		$57.22$56.02588,315 shs$6.04 billion
06/04/2024$57.82$56.29
-2.65%		$57.62$56.12874,184 shs$5.95 billion
06/03/2024$57.83$57.82
-0.02%		$58.64$57.32513,283 shs$6.12 billion
05/31/2024$57.11$57.83
+1.26%		$58.13$57.04798,101 shs$6.12 billion
05/30/2024$56.19$57.11
+1.64%		$57.21$56.61582,185 shs$6.04 billion
05/29/2024$57.06$56.19
-1.52%		$56.75$55.81588,644 shs$5.94 billion
05/28/2024$57.69$57.06
-1.09%		$58.16$56.72538,845 shs$6.03 billion
05/27/2024$57.69$57.69$57.89$57.22363,500 shs$6.10 billion
05/24/2024$56.91$57.68
+1.35%		$57.89$57.02363,576 shs$6.10 billion
05/23/2024$57.49$56.91
-1.01%		$57.96$56.42588,711 shs$6.02 billion
05/22/2024$59.03$57.49
-2.61%		$58.72$57.21638,953 shs$6.08 billion
05/21/2024$59.88$59.03
-1.42%		$59.61$58.81459,249 shs$6.24 billion
05/20/2024$60.12$59.88
-0.40%		$60.68$59.77505,698 shs$6.33 billion
05/17/2024$60.10$60.12
+0.03%		$60.31$59.64498,236 shs$6.36 billion
05/16/2024$61.93$60.10
-2.95%		$61.74$60.08530,668 shs$6.36 billion
05/15/2024$59.77$61.93
+3.61%		$62.10$60.74839,088 shs$6.55 billion
05/14/2024$59.26$59.77
+0.86%		$60.45$59.42498,190 shs$6.32 billion
05/13/2024$59.56$59.26
-0.50%		$60.15$59.23539,144 shs$6.27 billion
05/10/2024$59.38$59.57
+0.32%		$59.66$58.94515,475 shs$6.34 billion
05/09/2024$58.51$59.38
+1.49%		$59.70$58.39650,613 shs$6.32 billion
05/08/2024$59.02$58.51
-0.86%		$58.83$58.18639,927 shs$6.23 billion
05/07/2024$58.62$59.02
+0.68%		$59.71$58.81836,909 shs$6.28 billion
05/06/2024$57.20$58.62
+2.48%		$58.91$57.99699,471 shs$6.24 billion
05/03/2024$56.25$57.20
+1.69%		$59.30$57.18540,144 shs$6.09 billion
05/02/2024$56.05$56.25
+0.36%		$56.74$55.39673,150 shs$5.99 billion
05/01/2024$55.98$56.05
+0.13%		$57.67$55.34914,026 shs$5.97 billion
04/30/2024$57.70$55.98
-2.98%		$58.08$55.931.38 million shs$5.96 billion
04/29/2024$57.56$57.70
+0.24%		$58.49$57.52808,930 shs$6.14 billion
04/26/2024$56.28$57.56
+2.27%		$57.95$56.29529,371 shs$6.13 billion
04/25/2024$56.32$56.28
-0.07%		$56.37$54.38536,704 shs$5.99 billion
04/24/2024$57.10$56.32
-1.37%		$57.73$55.97599,679 shs$5.99 billion
04/23/2024$55.09$57.10
+3.65%		$57.31$55.00715,624 shs$6.08 billion
04/22/2024$54.22$55.09
+1.60%		$55.37$54.26534,465 shs$5.86 billion
04/19/2024$54.03$54.19
+0.30%		$54.84$53.77698,508 shs$5.77 billion
04/18/2024$53.80$54.03
+0.43%		$55.23$53.96986,542 shs$5.75 billion
04/17/2024$54.32$53.80
-0.96%		$55.29$53.59703,003 shs$5.73 billion
04/16/2024$55.66$54.32
-2.41%		$54.94$53.88991,060 shs$5.78 billion
04/15/2024$56.79$55.66
-1.99%		$57.34$55.61617,893 shs$5.92 billion
The new masters of energy (Ad)

According to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.

Click here to get all the details.
04/12/2024$56.83$56.79
-0.07%		$57.06$56.40549,658 shs$6.04 billion
04/11/2024$56.28$56.83
+0.98%		$57.27$56.33557,745 shs$6.05 billion
04/10/2024$59.01$56.28
-4.63%		$56.94$55.621.09 million shs$5.99 billion
04/09/2024$58.97$59.01
+0.07%		$59.52$58.26642,264 shs$6.28 billion
04/08/2024$59.65$58.97
-1.14%		$59.97$58.62912,573 shs$6.28 billion
04/05/2024$59.02$59.65
+1.07%		$59.77$58.831.06 million shs$6.35 billion
04/04/2024$59.50$59.02
-0.81%		$60.82$58.771.03 million shs$6.28 billion
04/03/2024$58.76$59.50
+1.26%		$59.57$58.40632,486 shs$6.33 billion
04/02/2024$61.18$58.76
-3.96%		$59.74$58.58758,262 shs$6.25 billion
04/01/2024$62.17$61.18
-1.59%		$62.46$60.99551,141 shs$6.51 billion
03/29/2024$62.17$62.17$62.64$61.41678,418 shs$6.62 billion
03/28/2024$61.31$62.17
+1.40%		$62.64$61.41665,557 shs$6.62 billion
03/27/2024$60.17$61.31
+1.89%		$61.41$60.46628,146 shs$6.53 billion
03/26/2024$60.26$60.17
-0.15%		$60.93$60.14590,599 shs$6.40 billion
03/25/2024$60.16$60.26
+0.17%		$60.96$59.83583,143 shs$6.41 billion
03/22/2024$60.23$60.16
-0.12%		$60.57$59.91550,939 shs$6.40 billion
03/21/2024$59.60$60.23
+1.06%		$60.75$60.02933,405 shs$6.41 billion
03/20/2024$57.77$59.60
+3.17%		$59.91$57.36804,594 shs$6.34 billion
03/19/2024$55.82$57.77
+3.49%		$57.84$55.83881,138 shs$6.15 billion
03/18/2024$56.46$55.82
-1.13%		$57.34$55.68723,556 shs$5.94 billion
03/15/2024$56.78$56.45
-0.58%		$57.34$56.131.94 million shs$6.01 billion
03/14/2024$59.15$56.78
-4.01%		$58.98$56.04778,255 shs$6.04 billion
03/13/2024$58.10$59.15
+1.81%		$59.83$58.08766,082 shs$6.30 billion
03/12/2024$57.69$58.10
+0.71%		$58.34$57.00450,391 shs$6.18 billion
03/11/2024$58.19$57.69
-0.86%		$58.14$56.90596,996 shs$6.14 billion
03/08/2024$58.41$58.21
-0.34%		$59.56$57.97518,728 shs$6.20 billion
03/07/2024$56.95$58.41
+2.56%		$59.08$57.661.05 million shs$6.22 billion

Related Companies:
This page (NYSE:TMHC) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Nvidia has Apple and Microsoft within striking range
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. W...
Weiss Ratings | Sponsored