Free Trial

Westinghouse Air Brake Technologies (WAB) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free WAB Stock Alerts
$162.93
-1.07 (-0.65%)
(As of 02:50 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Westinghouse Air Brake Technologies Stock Price Performance

5 Day
Performance
-3.72%
1 Month
Performance
-1.01%
3 Month
Performance
+14.74%
6 Month
Performance
+37.08%
Year-To-Date
Performance
+28.39%
1 Year
Performance
+62.73%
Receive WAB Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Westinghouse Air Brake Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Missed Nvidia? Don't Worry…
If you missed out on Nvidia, don't worry. A 244-year-old pattern is about to trigger a $25.6 trillion AI surge... And send three overlooked stocks soaring 1,000%+
Get my new research on all three plays right now.

WAB Stock Chart for Friday, June, 7, 2024

WAB Chart by TradingView

Westinghouse Air Brake Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$165.72$164.01
-1.03%		$166.18$163.09768,188 shs$28.93 billion
06/05/2024$164.79$165.72
+0.56%		$165.97$164.18654,587 shs$29.23 billion
06/04/2024$165.72$164.79
-0.56%		$166.13$163.97835,175 shs$29.07 billion
06/03/2024$169.23$165.72
-2.07%		$170.14$163.451.03 million shs$29.23 billion
05/31/2024$169.07$169.23
+0.09%		$169.95$165.531.93 million shs$29.85 billion
05/30/2024$167.53$169.07
+0.92%		$169.17$167.411.12 million shs$29.82 billion
05/29/2024$168.78$167.53
-0.74%		$168.07$166.802.10 million shs$29.55 billion
05/28/2024$169.70$168.78
-0.54%		$169.95$168.07906,150 shs$29.77 billion
05/27/2024$169.70$169.70$170.42$168.91948,200 shs$29.93 billion
05/24/2024$169.46$169.70
+0.14%		$170.42$168.91948,175 shs$29.93 billion
05/23/2024$169.61$169.46
-0.09%		$171.00$168.671.09 million shs$29.89 billion
05/22/2024$169.99$169.61
-0.22%		$170.24$168.92720,442 shs$29.92 billion
05/21/2024$170.55$169.99
-0.33%		$170.66$168.771.58 million shs$29.98 billion
05/20/2024$168.32$170.55
+1.32%		$170.83$167.72923,064 shs$30.08 billion
05/17/2024$166.66$168.32
+1.00%		$168.50$166.001.03 million shs$29.69 billion
05/16/2024$168.99$166.66
-1.38%		$168.56$166.34863,136 shs$29.40 billion
05/15/2024$165.15$168.99
+2.33%		$169.13$166.001.17 million shs$29.81 billion
05/14/2024$164.90$165.15
+0.15%		$165.54$163.23976,880 shs$29.13 billion
05/13/2024$168.34$164.90
-2.04%		$168.43$164.74906,586 shs$29.09 billion
05/10/2024$167.33$168.38
+0.63%		$168.56$166.58981,928 shs$29.70 billion
05/09/2024$165.56$167.33
+1.07%		$167.75$165.24896,740 shs$29.51 billion
05/08/2024$164.59$165.56
+0.59%		$166.39$164.201.04 million shs$29.20 billion
05/07/2024$163.02$164.59
+0.96%		$165.69$163.001.15 million shs$29.03 billion
05/06/2024$162.21$163.02
+0.50%		$164.14$162.741.40 million shs$28.75 billion
05/03/2024$161.85$162.21
+0.22%		$162.27$159.73798,430 shs$28.61 billion
05/02/2024$160.54$161.85
+0.82%		$162.06$159.48961,911 shs$28.55 billion
05/01/2024$161.08$160.54
-0.34%		$162.32$159.651.02 million shs$28.32 billion
04/30/2024$163.24$161.08
-1.32%		$163.93$160.921.56 million shs$28.41 billion
04/29/2024$164.36$163.24
-0.68%		$164.10$161.781.63 million shs$28.79 billion
04/26/2024$163.18$164.36
+0.72%		$164.50$162.361.23 million shs$29.06 billion
04/25/2024$163.38$163.18
-0.12%		$163.39$160.371.80 million shs$28.85 billion
04/24/2024$148.50$163.38
+10.02%		$167.49$160.873.73 million shs$28.89 billion
04/23/2024$145.69$148.50
+1.93%		$148.52$146.311.09 million shs$26.26 billion
04/22/2024$144.17$145.69
+1.05%		$146.68$143.221.06 million shs$25.76 billion
04/19/2024$144.27$144.17
-0.07%		$146.16$143.741.14 million shs$25.49 billion
04/18/2024$144.55$144.27
-0.19%		$145.58$143.65831,134 shs$25.51 billion
04/17/2024$145.47$144.55
-0.63%		$146.05$143.841.06 million shs$25.56 billion
04/16/2024$145.24$145.47
+0.16%		$145.93$143.81661,084 shs$25.72 billion
04/15/2024$146.18$145.24
-0.64%		$148.84$145.11763,212 shs$25.68 billion
04/12/2024$147.69$146.18
-1.02%		$147.85$145.95832,151 shs$25.85 billion
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/11/2024$147.54$147.69
+0.10%		$148.52$146.681.26 million shs$26.11 billion
04/10/2024$147.86$147.54
-0.22%		$148.34$145.161.51 million shs$26.09 billion
04/09/2024$149.46$147.86
-1.07%		$149.93$146.96816,675 shs$26.14 billion
04/08/2024$150.50$149.46
-0.69%		$150.61$149.33973,324 shs$26.43 billion
04/05/2024$147.34$150.50
+2.14%		$151.00$148.251.13 million shs$26.64 billion
04/04/2024$148.20$147.34
-0.58%		$150.19$146.69938,272 shs$26.08 billion
04/03/2024$146.00$148.20
+1.51%		$148.40$145.521.04 million shs$26.23 billion
04/02/2024$144.86$146.00
+0.79%		$146.43$144.021.04 million shs$25.84 billion
04/01/2024$145.68$144.86
-0.56%		$145.85$144.72567,920 shs$25.64 billion
03/29/2024$145.68$145.68$146.20$144.53728,192 shs$25.79 billion
03/28/2024$145.87$145.68
-0.13%		$146.20$144.53726,152 shs$25.79 billion
03/27/2024$143.91$145.87
+1.36%		$145.88$144.44580,672 shs$25.82 billion
03/26/2024$142.83$143.91
+0.76%		$144.11$141.85582,035 shs$25.47 billion
03/25/2024$143.78$142.83
-0.66%		$143.99$142.32544,945 shs$25.28 billion
03/22/2024$144.86$143.78
-0.75%		$145.42$143.56453,871 shs$25.45 billion
03/21/2024$142.83$144.86
+1.42%		$145.11$143.14773,419 shs$25.64 billion
03/20/2024$142.12$142.83
+0.50%		$143.18$141.71657,271 shs$25.28 billion
03/19/2024$141.57$142.12
+0.39%		$142.45$141.04783,729 shs$25.16 billion
03/18/2024$139.82$141.57
+1.25%		$141.63$139.821.14 million shs$25.06 billion
03/15/2024$140.85$139.82
-0.73%		$140.93$139.121.63 million shs$24.75 billion
03/14/2024$142.31$140.85
-1.03%		$142.00$140.05995,283 shs$24.93 billion
03/13/2024$143.08$142.31
-0.54%		$143.36$141.47793,636 shs$25.19 billion
03/12/2024$141.00$143.08
+1.48%		$143.51$140.761.10 million shs$25.33 billion
03/11/2024$142.52$141.00
-1.07%		$142.36$139.271.17 million shs$24.96 billion
03/08/2024$142.00$142.52
+0.37%		$142.84$141.87595,908 shs$25.23 billion
03/07/2024$141.38$142.00
+0.44%		$142.65$141.49656,553 shs$25.14 billion
03/06/2024$141.30$141.38
+0.06%		$142.34$141.05733,406 shs$25.03 billion

Related Companies:
This page (NYSE:WAB) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Alert: Your Bank is Dying – Act Now or Lose Everything!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...
Priority Gold | Sponsored
What Nvidia insiders don’t want you to know
If you missed out on Nvidia, don't worry. A 244-year-old pattern is about to trigger a $25.6 trillion AI surge...
Behind the Markets | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored