Federal Signal (FSS) Stock Chart & Stock Price History → The #1 Crypto That You Don’t Own… Yet (From Crypto 101 Media) (Ad) Free FSS Stock Alerts $86.21 -0.54 (-0.62%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Federal Signal Stock Price Performance5 Day Performance-0.06%1 Month Performance+2.78%3 Month Performance+4.80%6 Month Performance+25.89%Year-To-Date Performance+12.34%1 Year Performance+59.12% Receive FSS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Federal Signal and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. FSS Stock Chart for Tuesday, May, 28, 2024 FSS Chart by TradingView Federal Signal Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$86.75$86.21-0.62%$87.40$85.48203,933 shs$5.27 billion05/27/2024$86.75$86.75$86.96$86.16229,800 shs$5.30 billion05/24/2024$86.26$86.74+0.56%$86.96$86.16229,893 shs$5.30 billion05/23/2024$86.77$86.26-0.59%$87.00$85.80187,659 shs$5.27 billion05/22/2024$86.41$86.77+0.42%$86.92$86.03189,771 shs$5.30 billion05/21/2024$87.53$86.41-1.28%$87.30$86.24647,545 shs$5.28 billion Get the Latest News and Ratings for FSS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Federal Signal and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$86.37$87.53+1.34%$87.55$85.91205,738 shs$5.35 billion05/17/2024$86.26$86.32+0.07%$86.79$86.12133,929 shs$5.27 billion05/16/2024$87.52$86.26-1.44%$87.03$85.69294,553 shs$5.27 billion05/15/2024$86.82$87.52+0.81%$88.07$86.99226,828 shs$5.35 billion05/14/2024$86.28$86.82+0.62%$87.05$86.03401,241 shs$5.30 billion05/13/2024$87.71$86.28-1.63%$87.99$86.26212,353 shs$5.27 billion05/10/2024$87.22$87.52+0.35%$88.06$86.54734,523 shs$5.35 billion05/09/2024$85.39$87.22+2.14%$87.37$85.64267,002 shs$5.33 billion05/08/2024$85.88$85.39-0.57%$85.76$84.73242,771 shs$5.22 billion05/07/2024$84.29$85.88+1.89%$86.25$84.13307,306 shs$5.14 billion05/06/2024$81.99$84.29+2.81%$84.41$82.60257,880 shs$5.15 billion05/03/2024$82.31$81.96-0.43%$83.35$81.53258,045 shs$5.01 billion05/02/2024$80.28$82.31+2.53%$82.32$80.47547,057 shs$5.02 billion05/01/2024$81.32$80.28-1.28%$82.42$80.28506,730 shs$4.90 billion04/30/2024$85.22$81.32-4.58%$84.56$80.27745,974 shs$4.96 billion04/29/2024$83.88$85.22+1.60%$85.22$83.90356,834 shs$5.20 billion04/26/2024$83.11$83.93+0.99%$84.63$83.76307,535 shs$5.12 billion04/25/2024$83.33$83.11-0.26%$83.46$81.79352,105 shs$5.07 billion04/24/2024$83.76$83.33-0.51%$84.81$82.48250,704 shs$5.08 billion04/23/2024$82.02$83.76+2.12%$83.85$82.33245,498 shs$5.11 billion04/22/2024$80.84$82.02+1.46%$82.53$80.67252,433 shs$5.00 billion04/19/2024$81.46$80.86-0.74%$82.17$80.46366,672 shs$4.93 billion04/18/2024$82.64$81.46-1.43%$83.42$81.45316,259 shs$4.97 billion04/17/2024$83.25$82.64-0.73%$83.77$82.56238,110 shs$5.04 billion04/16/2024$83.46$83.25-0.26%$83.32$82.08240,530 shs$5.08 billion04/15/2024$83.55$83.46-0.11%$84.59$83.15184,537 shs$5.09 billion04/12/2024$84.94$83.55-1.64%$84.89$82.87188,740 shs$5.10 billion04/11/2024$84.01$84.94+1.11%$85.05$83.28262,623 shs$5.18 billion04/10/2024$84.78$84.01-0.91%$84.37$80.16408,397 shs$5.13 billion04/09/2024$85.45$84.78-0.78%$85.96$83.78323,502 shs$5.17 billion04/08/2024$86.54$85.45-1.26%$87.12$85.39154,932 shs$5.21 billion04/05/2024$85.38$86.51+1.33%$86.83$84.45337,729 shs$5.28 billion04/04/2024$85.51$85.38-0.15%$88.43$85.13526,684 shs$5.21 billion04/03/2024$83.92$85.51+1.89%$85.52$83.49439,091 shs$5.22 billionWho are Nvidia’s New Silent Partners? (Ad)Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.I call these Nvidia’s “Silent Partners.”04/02/2024$85.11$83.92-1.40%$85.00$82.93475,147 shs$5.12 billion04/01/2024$84.87$85.11+0.28%$85.45$84.58328,200 shs$5.19 billion03/29/2024$84.87$84.87$85.75$84.46375,230 shs$5.18 billion03/28/2024$84.54$84.87+0.39%$85.75$84.46362,057 shs$5.18 billion03/27/2024$82.37$84.54+2.63%$84.61$83.28364,139 shs$5.16 billion03/26/2024$81.90$82.37+0.57%$83.15$81.70226,204 shs$5.03 billion03/25/2024$82.35$81.90-0.55%$83.03$81.90254,425 shs$5.00 billion03/22/2024$82.32$82.35+0.04%$82.67$81.51175,611 shs$5.02 billion03/21/2024$81.12$82.32+1.48%$82.84$81.29213,414 shs$5.02 billion03/20/2024$80.04$81.12+1.35%$81.80$79.69422,569 shs$4.95 billion03/19/2024$78.69$80.04+1.72%$80.54$79.15649,912 shs$4.88 billion03/18/2024$78.28$78.69+0.52%$79.52$77.90282,233 shs$4.80 billion03/15/2024$77.81$78.28+0.60%$78.46$77.39663,558 shs$4.78 billion03/14/2024$78.78$77.81-1.23%$79.00$76.85781,243 shs$4.75 billion03/13/2024$78.26$78.78+0.66%$78.97$77.72352,423 shs$4.81 billion03/12/2024$77.86$78.26+0.51%$78.49$77.03308,894 shs$4.77 billion03/11/2024$80.48$77.86-3.26%$80.07$77.43253,085 shs$4.75 billion03/08/2024$81.03$80.49-0.67%$82.48$80.11231,863 shs$4.91 billion03/07/2024$79.47$81.03+1.96%$81.11$79.84667,565 shs$4.94 billion03/06/2024$79.44$79.47+0.04%$80.36$79.24695,474 shs$4.85 billion03/05/2024$80.02$79.44-0.72%$80.89$78.88419,132 shs$4.85 billion03/04/2024$80.80$80.02-0.97%$81.61$79.99481,184 shs$4.88 billion03/01/2024$81.91$80.79-1.37%$82.24$80.77628,045 shs$4.93 billion02/29/2024$82.26$81.91-0.43%$83.17$81.43388,720 shs$4.99 billion02/28/2024$84.21$82.26-2.32%$84.91$81.51494,089 shs$5.01 billion02/27/2024$82.12$84.21+2.55%$85.98$81.11647,403 shs$5.13 billion Related Companies: IAC Stock Chart Griffon Stock Chart Icahn Enterprises Stock Chart Worthington Enterprises Stock Chart Atlanta Braves Stock Chart Atlanta Braves Stock Chart Vector Group Stock Chart Falcon's Beyond Global Stock Chart ITT Stock Chart Carlisle Companies Stock Chart Receive FSS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Federal Signal and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:FSS) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap ProfitsElon’s New Device is About to Shock the WorldInvestorPlaceDigitizing the $11T commodities sector with one tiny stockResource Stock Digest Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Federal Signal Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.