Atlanta Braves (BATRK) Stock Chart & Stock Price History → Dems have chosen Biden replacement? (From Paradigm Press) (Ad) Free BATRK Stock Alerts $39.09 +0.16 (+0.41%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Atlanta Braves Stock Price Performance5 Day Performance+2.62%1 Month Performance+1.57%3 Month Performance+0.10%6 Month Performance+7.93%Year-To-Date Performance-2.00%1 Year Performance+5.04% Receive BATRK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Atlanta Braves and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Behind the MarketsRevealed: The Unknown Biotech Powering AI in HealthcareThe CEO of Google predicted this is "one of the most important things for humanity." We're standing at the brink of an AI revolution in medicine, a leap forward that will change the future medicine as we know it. If you're only watching tech giants like NVIDIA and Google for AI investments, you're missing the biggest opportunities... Because I've uncovered a little known biotech at the heart of this AI medical revolution.To discover the name and ticker of this hidden gem click here>>>> BATRK Stock Chart for Tuesday, May, 28, 2024 BATRK Chart by TradingView Atlanta Braves Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$38.93$38.93$39.02$37.76173,700 shs$1.97 billion05/24/2024$37.80$38.93+2.99%$39.02$37.81173,517 shs$1.97 billion05/23/2024$38.97$37.80-3.00%$38.83$37.77223,756 shs$1.91 billion05/22/2024$39.48$38.97-1.29%$39.55$38.70126,719 shs$1.97 billion05/21/2024$39.00$39.48+1.23%$39.67$38.63271,675 shs$2.00 billion05/20/2024$39.33$39.00-0.84%$39.52$38.92126,921 shs$1.98 billion Get the Latest News and Ratings for BATRK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atlanta Braves and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$38.82$39.33+1.31%$39.33$38.56188,184 shs$1.99 billion05/16/2024$38.59$38.82+0.60%$39.08$38.24154,313 shs$1.97 billion05/15/2024$37.97$38.59+1.63%$38.71$37.89136,350 shs$1.95 billion05/14/2024$37.80$37.97+0.45%$38.54$37.51178,686 shs$1.92 billion05/13/2024$38.61$37.80-2.10%$38.95$37.75225,740 shs$1.91 billion05/10/2024$39.26$38.61-1.66%$39.33$38.41173,260 shs$2.39 billion05/09/2024$39.13$39.26+0.33%$39.55$38.98183,008 shs$2.43 billion05/08/2024$38.93$39.13+0.51%$39.86$37.73113,512 shs$2.42 billion05/07/2024$38.74$38.93+0.49%$39.01$38.50167,888 shs$2.41 billion05/06/2024$38.79$38.74-0.13%$39.03$38.45125,481 shs$2.40 billion05/03/2024$38.55$38.79+0.62%$39.10$38.34148,331 shs$2.40 billion05/02/2024$37.93$38.55+1.63%$38.69$37.83143,292 shs$2.39 billion05/01/2024$37.43$37.93+1.34%$38.51$37.67176,621 shs$2.35 billion04/30/2024$38.13$37.43-1.84%$38.03$37.42246,200 shs$2.32 billion04/29/2024$38.19$38.13-0.16%$38.44$38.0192,903 shs$2.36 billion04/26/2024$38.42$38.19-0.60%$38.67$38.12178,590 shs$2.36 billion04/25/2024$38.03$38.42+1.03%$38.45$37.75138,510 shs$2.38 billion04/24/2024$38.29$38.03-0.68%$38.34$37.83101,099 shs$2.35 billion04/23/2024$37.60$38.29+1.84%$38.41$37.56109,675 shs$2.37 billion04/22/2024$37.28$37.60+0.86%$37.76$37.2195,527 shs$2.33 billion04/19/2024$37.15$37.28+0.35%$37.40$36.74161,237 shs$2.31 billion04/18/2024$37.50$37.15-0.93%$37.90$37.13209,821 shs$2.30 billion04/17/2024$37.59$37.50-0.24%$37.83$37.50120,013 shs$2.32 billion04/16/2024$38.06$37.59-1.23%$38.01$37.5492,655 shs$2.33 billion04/15/2024$38.53$38.06-1.22%$38.89$37.7794,812 shs$2.35 billion04/12/2024$39.33$38.53-2.03%$39.25$38.3582,872 shs$2.38 billion04/11/2024$39.22$39.33+0.28%$39.53$39.10123,559 shs$2.43 billion04/10/2024$39.70$39.22-1.21%$39.52$38.87169,762 shs$2.43 billion04/09/2024$38.81$39.70+2.29%$39.73$38.66169,965 shs$2.46 billion04/08/2024$39.45$38.81-1.62%$39.63$38.75103,190 shs$2.40 billion04/05/2024$39.59$39.45-0.35%$39.72$39.3095,388 shs$2.44 billion04/04/2024$39.66$39.59-0.18%$40.36$39.51190,985 shs$2.45 billion04/03/2024$39.14$39.66+1.33%$39.86$39.10149,957 shs$2.45 billion04/02/2024$38.79$39.14+0.90%$39.17$38.46226,596 shs$2.42 billionDems have chosen Biden replacement? (Ad)On November 16, 2023… Joe Biden accidentally revealed the name of the candidate… Who will replace him in the 2024 presidential election.See who it is HERE.04/01/2024$39.06$38.79-0.69%$39.19$38.73153,820 shs$2.40 billion03/29/2024$39.06$39.06$39.25$38.75219,401 shs$2.42 billion03/28/2024$38.68$39.06+0.98%$39.25$38.75219,399 shs$2.42 billion03/27/2024$38.08$38.68+1.58%$38.71$38.13286,400 shs$2.39 billion03/26/2024$37.94$38.08+0.37%$38.28$37.73197,953 shs$2.36 billion03/25/2024$37.98$37.94-0.11%$38.42$37.88232,009 shs$2.35 billion03/22/2024$38.13$37.98-0.39%$38.25$37.73142,375 shs$2.35 billion03/21/2024$38.02$38.13+0.29%$38.44$37.59133,349 shs$2.36 billion03/20/2024$38.16$38.02-0.37%$38.20$37.49209,036 shs$2.35 billion03/19/2024$37.90$38.16+0.69%$38.46$37.65417,632 shs$2.36 billion03/18/2024$38.21$37.90-0.81%$38.54$37.73152,021 shs$2.34 billion03/15/2024$38.02$38.21+0.50%$38.27$37.69245,522 shs$2.36 billion03/14/2024$38.16$38.02-0.37%$38.08$37.50157,890 shs$2.35 billion03/13/2024$38.32$38.16-0.42%$38.55$38.00103,694 shs$2.36 billion03/12/2024$38.58$38.32-0.67%$38.78$38.16139,013 shs$2.37 billion03/11/2024$38.46$38.58+0.31%$38.70$38.13106,131 shs$2.39 billion03/08/2024$38.77$38.46-0.80%$39.18$38.27155,928 shs$2.38 billion03/07/2024$38.05$38.77+1.89%$38.87$38.28149,041 shs$1.96 billion03/06/2024$38.50$38.05-1.17%$38.80$37.60130,040 shs$1.92 billion03/05/2024$38.83$38.50-0.85%$38.90$38.43179,118 shs$1.95 billion03/04/2024$38.89$38.83-0.15%$39.23$38.54149,863 shs$1.96 billion03/01/2024$39.12$38.89-0.59%$39.16$38.67154,002 shs$2.40 billion02/29/2024$38.75$39.12+0.95%$39.31$38.83305,898 shs$2.41 billion02/28/2024$39.52$38.75-1.95%$40.03$38.63143,324 shs$2.39 billion02/27/2024$39.43$39.52+0.23%$39.60$39.23144,631 shs$2.44 billion Related Companies: VGR Stock Chart FBYD Stock Chart BATRA Stock Chart WOR Stock Chart SPLP Stock Chart LXU Stock Chart GFF Stock Chart NPK Stock Chart IAC Stock Chart FSS Stock Chart Receive BATRK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atlanta Braves and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BATRK) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersRevealed: The Unknown Biotech Powering AI in HealthcareBehind the MarketsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsExposed: 10 CENT Crypto to Explode May 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atlanta Braves Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.