Atlanta Braves (BATRA) Stock Chart & Stock Price History → Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad) Free BATRA Stock Alerts $41.82 -0.52 (-1.23%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Atlanta Braves Stock Price Performance5 Day Performance-1.06%1 Month Performance-1.11%3 Month Performance+1.31%6 Month Performance+0.24%Year-To-Date Performance-2.24%1 Year Performance+5.53% Receive BATRA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Atlanta Braves and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Augury ResearchBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).Get all the details here. BATRA Stock Chart for Saturday, June, 8, 2024 BATRA Chart by TradingView Atlanta Braves Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$42.34$41.82-1.23%$42.12$41.4937,631 shs$2.59 billion06/06/2024$42.52$42.34-0.42%$42.59$42.1419,531 shs$2.62 billion06/05/2024$42.30$42.52+0.52%$42.56$42.0719,094 shs$2.63 billion06/04/2024$42.27$42.30+0.07%$42.38$41.8820,441 shs$2.62 billion06/03/2024$42.03$42.27+0.57%$42.43$41.8126,159 shs$2.62 billion05/31/2024$41.13$42.03+2.19%$42.03$41.1251,937 shs$2.60 billion Get the Latest News and Ratings for BATRA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Atlanta Braves and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$40.88$41.13+0.61%$41.38$40.8047,252 shs$2.54 billion05/29/2024$41.45$40.88-1.38%$41.45$40.8826,862 shs$2.53 billion05/28/2024$41.20$41.45+0.61%$41.66$41.1433,072 shs$2.56 billion05/27/2024$41.20$41.20$41.20$40.3028,900 shs$2.55 billion05/24/2024$40.23$41.20+2.41%$41.20$40.3028,967 shs$2.55 billion05/23/2024$41.36$40.23-2.73%$41.33$40.2346,834 shs$2.56 billion05/22/2024$42.01$41.36-1.55%$42.20$41.2536,190 shs$2.56 billion05/21/2024$41.53$42.01+1.16%$42.21$41.3227,981 shs$2.60 billion05/20/2024$42.02$41.53-1.17%$42.35$41.5346,687 shs$2.57 billion05/17/2024$41.74$42.02+0.67%$42.12$41.4821,953 shs$2.60 billion05/16/2024$41.49$41.74+0.60%$41.89$41.3716,570 shs$2.58 billion05/15/2024$40.68$41.49+1.99%$41.50$40.7727,545 shs$2.57 billion05/14/2024$40.82$40.68-0.34%$41.36$40.4326,992 shs$2.52 billion05/13/2024$41.62$40.82-1.92%$42.00$40.7916,714 shs$2.53 billion05/10/2024$42.46$41.62-1.98%$42.32$41.4439,326 shs$2.58 billion05/09/2024$42.29$42.46+0.40%$42.46$42.0028,299 shs$2.63 billion05/08/2024$41.75$42.29+1.29%$42.84$41.5831,013 shs$2.62 billion05/07/2024$41.46$41.75+0.70%$41.86$41.3236,287 shs$2.58 billion05/06/2024$41.77$41.46-0.74%$41.88$41.4316,734 shs$2.57 billion05/03/2024$41.34$41.77+1.04%$41.97$41.3235,801 shs$2.58 billion05/02/2024$40.91$41.34+1.05%$41.60$40.7715,567 shs$2.56 billion05/01/2024$40.34$40.91+1.41%$41.39$40.4920,665 shs$2.53 billion04/30/2024$41.13$40.34-1.92%$41.01$40.3422,585 shs$2.50 billion04/29/2024$41.16$41.13-0.07%$41.42$41.0013,746 shs$2.54 billion04/26/2024$41.25$41.16-0.22%$41.40$41.0115,577 shs$2.55 billion04/25/2024$40.99$41.25+0.63%$41.26$40.7019,614 shs$2.55 billion04/24/2024$41.19$40.99-0.49%$41.22$40.7217,407 shs$2.54 billion04/23/2024$40.53$41.19+1.63%$41.26$40.5315,028 shs$2.55 billion04/22/2024$40.29$40.53+0.60%$40.76$40.1418,761 shs$2.51 billion04/19/2024$40.13$40.29+0.40%$40.35$39.6747,989 shs$2.49 billion04/18/2024$40.46$40.13-0.82%$40.94$40.1126,849 shs$2.48 billion04/17/2024$40.54$40.46-0.20%$40.96$40.1817,785 shs$2.50 billion04/16/2024$40.82$40.54-0.69%$40.86$40.4213,776 shs$2.51 billion04/15/2024$41.37$40.82-1.33%$41.64$40.5523,740 shs$2.53 billionWe’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How) (Ad)Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.But there are at least 10 different coins that I like even better.04/12/2024$42.24$41.37-2.06%$42.03$41.2013,955 shs$2.56 billion04/11/2024$42.01$42.24+0.55%$42.51$41.9617,890 shs$2.61 billion04/10/2024$42.56$42.01-1.29%$42.14$41.6323,547 shs$2.60 billion04/09/2024$41.71$42.56+2.04%$42.61$41.6618,531 shs$2.63 billion04/08/2024$42.62$41.71-2.14%$42.80$41.7116,238 shs$2.58 billion04/05/2024$42.49$42.62+0.31%$42.68$42.1715,255 shs$2.64 billion04/04/2024$42.44$42.49+0.12%$43.32$42.4941,448 shs$2.63 billion04/03/2024$42.14$42.44+0.71%$42.73$42.1931,068 shs$2.63 billion04/02/2024$41.72$42.14+1.02%$42.14$41.2839,891 shs$2.61 billion04/01/2024$41.90$41.72-0.44%$42.12$41.6624,055 shs$2.58 billion03/29/2024$41.90$41.90$42.03$41.4027,012 shs$2.59 billion03/28/2024$41.40$41.90+1.21%$42.03$41.4027,005 shs$2.59 billion03/27/2024$40.65$41.40+1.85%$41.40$40.8122,748 shs$2.56 billion03/26/2024$40.47$40.65+0.44%$40.89$40.4831,062 shs$2.52 billion03/25/2024$40.69$40.47-0.54%$41.00$40.4735,189 shs$2.50 billion03/22/2024$41.12$40.69-1.05%$41.11$40.3936,776 shs$2.52 billion03/21/2024$40.78$41.12+0.83%$41.33$40.7431,095 shs$2.54 billion03/20/2024$40.83$40.78-0.12%$41.12$40.2623,280 shs$2.52 billion03/19/2024$40.62$40.83+0.52%$41.07$40.4722,016 shs$2.53 billion03/18/2024$40.96$40.62-0.83%$41.29$40.5718,369 shs$2.51 billion03/15/2024$40.77$40.96+0.47%$41.13$40.5664,335 shs$2.53 billion03/14/2024$41.08$40.77-0.75%$41.10$40.3136,865 shs$2.52 billion03/13/2024$41.27$41.08-0.46%$41.37$40.7826,934 shs$2.54 billion03/12/2024$41.39$41.27-0.29%$41.63$41.0126,800 shs$2.55 billion03/11/2024$41.28$41.39+0.27%$41.63$41.0020,996 shs$2.56 billion03/08/2024$41.71$41.28-1.03%$42.20$41.1725,299 shs$2.55 billion03/07/2024$41.02$41.71+1.68%$41.83$41.3318,983 shs$2.57 billion Related Companies: MANU Stock Price Chart BOWL Stock Price Chart SPHR Stock Price Chart NGMS Stock Price Chart ACEL Stock Price Chart RSVR Stock Price Chart AGAE Stock Price Chart BREA Stock Price Chart GPAK Stock Price Chart CPOP Stock Price Chart Receive BATRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Atlanta Braves and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:BATRA) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...Timothy Sykes | SponsoredWarren Buffett & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Atlanta Braves Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Atlanta Braves With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.