Sphere Entertainment (SPHR) Stock Chart & Stock Price History → Secret energy grid to power millions of homes (From Porter & Company) (Ad) Free SPHR Stock Alerts $36.72 -0.46 (-1.24%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends Sphere Entertainment Stock Price Performance5 Day Performance+0.60%1 Month Performance-9.78%3 Month Performance-27.83%6 Month Performance+14.61%Year-To-Date Performance+8.13%1 Year Performance+43.55% Receive SPHR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Sphere Entertainment and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… SPHR Stock Chart for Friday, June, 7, 2024 SPHR Chart by TradingView Sphere Entertainment Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$37.18$36.72-1.24%$37.19$36.54329,029 shs$1.30 billion06/06/2024$37.76$37.18-1.54%$37.73$37.15248,703 shs$1.31 billion06/05/2024$38.06$37.76-0.79%$38.50$37.34411,515 shs$1.33 billion06/04/2024$37.75$38.06+0.82%$38.63$37.09634,099 shs$1.34 billion06/03/2024$36.50$37.75+3.42%$37.78$36.35450,301 shs$1.33 billion05/31/2024$36.21$36.50+0.80%$37.06$36.00429,993 shs$1.29 billion Get the Latest News and Ratings for SPHR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Sphere Entertainment and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$35.34$36.21+2.46%$36.70$35.22360,483 shs$1.28 billion05/29/2024$35.30$35.34+0.11%$35.74$34.56419,165 shs$1.25 billion05/28/2024$35.47$35.30-0.48%$36.32$35.07535,796 shs$1.25 billion05/27/2024$35.47$35.47$36.47$35.31529,400 shs$1.25 billion05/24/2024$35.12$35.47+1.00%$36.47$35.31529,455 shs$1.25 billion05/23/2024$37.34$35.12-5.95%$38.41$35.081.08 million shs$1.24 billion05/22/2024$37.98$37.34-1.69%$38.51$37.121.02 million shs$1.32 billion05/21/2024$36.76$37.98+3.32%$38.08$36.46641,809 shs$1.34 billion05/20/2024$36.04$36.76+2.00%$37.03$35.88680,904 shs$1.30 billion05/17/2024$37.41$36.07-3.58%$37.51$35.811.23 million shs$1.27 billion05/16/2024$37.79$37.41-1.01%$38.05$36.86589,536 shs$1.31 billion05/15/2024$38.00$37.79-0.55%$38.89$36.941.05 million shs$1.33 billion05/14/2024$38.56$38.00-1.45%$39.06$36.511.24 million shs$1.34 billion05/13/2024$39.26$38.56-1.78%$41.30$38.11979,981 shs$1.35 billion05/10/2024$41.30$39.28-4.89%$41.43$38.022.28 million shs$1.38 billion05/09/2024$39.79$41.30+3.79%$41.31$39.541.08 million shs$1.45 billion05/08/2024$40.70$39.79-2.24%$40.73$39.34587,277 shs$1.40 billion05/07/2024$40.72$40.70-0.05%$41.36$40.44328,745 shs$1.43 billion05/06/2024$40.51$40.72+0.52%$41.43$40.66313,007 shs$1.43 billion05/03/2024$40.38$40.51+0.32%$41.95$40.33436,062 shs$1.42 billion05/02/2024$39.45$40.38+2.36%$40.60$39.39463,731 shs$1.42 billion05/01/2024$38.87$39.45+1.51%$40.38$38.70679,362 shs$1.39 billion04/30/2024$40.06$38.87-2.98%$40.06$38.62677,754 shs$1.37 billion04/29/2024$39.77$40.06+0.73%$40.07$39.12251,625 shs$1.41 billion04/26/2024$40.46$39.76-1.73%$40.49$39.25411,151 shs$1.40 billion04/25/2024$41.12$40.46-1.61%$40.76$38.92814,042 shs$1.42 billion04/24/2024$42.20$41.12-2.56%$42.04$40.71481,612 shs$1.44 billion04/23/2024$41.44$42.20+1.83%$43.17$41.231.24 million shs$1.48 billion04/22/2024$38.66$41.44+7.19%$41.95$38.491.27 million shs$1.46 billion04/19/2024$37.95$38.64+1.82%$40.07$37.48797,387 shs$1.36 billion04/18/2024$38.56$37.95-1.58%$39.26$37.95527,175 shs$1.33 billion04/17/2024$40.69$38.56-5.23%$41.08$37.811.18 million shs$1.35 billion04/16/2024$40.22$40.69+1.17%$41.16$39.34761,292 shs$1.43 billion04/15/2024$41.80$40.22-3.78%$42.68$40.18747,184 shs$1.41 billionSecret energy grid to power millions of homes (Ad)This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.Click here to get all the details.04/12/2024$44.16$41.80-5.34%$44.02$41.59820,088 shs$1.47 billion04/11/2024$44.68$44.16-1.16%$44.80$43.64435,968 shs$1.55 billion04/10/2024$44.53$44.68+0.34%$45.30$43.61384,914 shs$1.57 billion04/09/2024$45.00$44.53-1.04%$45.55$44.28670,696 shs$1.56 billion04/08/2024$46.80$45.00-3.85%$46.45$44.70574,222 shs$1.58 billion04/05/2024$46.63$46.80+0.36%$47.08$46.32406,942 shs$1.64 billion04/04/2024$48.29$46.63-3.44%$49.34$46.36609,073 shs$1.64 billion04/03/2024$48.25$48.29+0.08%$49.57$48.00487,495 shs$1.70 billion04/02/2024$49.16$48.25-1.85%$48.58$47.28371,297 shs$1.70 billion04/01/2024$49.08$49.16+0.16%$50.45$48.60837,010 shs$1.73 billion03/29/2024$49.08$49.08$49.59$48.43455,875 shs$1.72 billion03/28/2024$49.27$49.08-0.39%$49.59$48.43455,861 shs$1.72 billion03/27/2024$45.47$49.27+8.36%$49.29$45.79909,904 shs$1.73 billion03/26/2024$44.91$45.47+1.25%$46.38$44.58447,900 shs$1.60 billion03/25/2024$45.66$44.91-1.64%$45.99$44.64473,884 shs$1.58 billion03/22/2024$46.61$45.66-2.04%$46.67$45.42605,775 shs$1.60 billion03/21/2024$46.80$46.61-0.41%$47.26$46.27405,581 shs$1.64 billion03/20/2024$47.08$46.80-0.59%$47.40$45.95917,991 shs$1.64 billion03/19/2024$46.13$47.08+2.06%$47.26$45.40437,472 shs$1.65 billion03/18/2024$48.28$46.13-4.45%$48.89$45.84721,053 shs$1.62 billion03/15/2024$48.68$48.28-0.82%$48.90$47.57464,277 shs$1.70 billion03/14/2024$48.32$48.68+0.75%$49.20$47.58587,762 shs$1.71 billion03/13/2024$48.23$48.32+0.19%$48.90$47.48482,318 shs$1.70 billion03/12/2024$48.11$48.23+0.25%$48.95$47.51429,247 shs$1.69 billion03/11/2024$48.76$48.11-1.33%$49.11$47.75638,848 shs$1.69 billion03/08/2024$50.88$48.76-4.17%$51.83$47.11677,050 shs$1.71 billion03/07/2024$48.13$50.88+5.71%$51.19$49.521.46 million shs$1.79 billion03/06/2024$47.57$48.13+1.18%$48.58$47.11467,313 shs$1.69 billion Related Companies: Manchester United Stock Price Chart Atlanta Braves Stock Price Chart Bowlero Stock Price Chart NeoGames Stock Price Chart Accel Entertainment Stock Price Chart Reservoir Media Stock Price Chart Allied Gaming & Entertainment Stock Price Chart Brera Stock Price Chart Pop Culture Group Stock Price Chart Gamer Pakistan Stock Price Chart Receive SPHR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Sphere Entertainment and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:SPHR) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Sphere Entertainment Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Sphere Entertainment With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.