Gift Opening
$200 Off MarketBeat All Access
Thanks for being one of our best subscribers! You are eligible for a limited-time discount.
  •  days
  •  Hours
  •  Minutes
  •  Seconds
Claim Your Discount
×
Free Trial

NeoGames (NGMS) Stock Chart & Stock Price History

→ Next President (Not Trump. Not Biden.) (From The Freeport Society) (Ad)
Free NGMS Stock Alerts
$29.45
+0.02 (+0.07%)
(As of 04/25/2024)
Compare
Stock AnalysisAnalyst ForecastsChartEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestSustainabilityTrends

NeoGames Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+3.77%
6 Month
Performance
+6.28%
Year-To-Date
Performance
+2.86%
1 Year
Performance
+7.99%
Ad Crypto 101 Media
Tech GIANT’s Plans to Revolutionize Crypto…
A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.
Claim your free seat by clicking here now.

NGMS Stock Chart for Wednesday, May, 29, 2024

NGMS Chart by TradingView

NeoGames Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/27/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/24/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/23/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/22/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/21/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
05/20/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/17/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/16/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/15/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/14/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/13/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/10/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/09/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/08/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/07/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/06/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/03/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/02/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
05/01/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
04/30/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
04/29/2024$29.45$29.45$29.47$29.44211,900 shs$985.99 million
04/23/2024$29.43$29.45
+0.07%		$29.47$29.44211,945 shs$985.99 million
04/22/2024$29.45$29.43
-0.07%		$29.47$29.43599,975 shs$985.32 million
04/19/2024$29.41$29.45
+0.14%		$29.47$29.44764,709 shs$985.99 million
04/18/2024$29.40$29.41
+0.03%		$29.44$29.40966,295 shs$984.65 million
04/17/2024$29.39$29.40
+0.03%		$29.42$29.37191,848 shs$984.37 million
04/16/2024$29.25$29.39
+0.48%		$29.44$29.25640,508 shs$983.98 million
04/15/2024$29.23$29.25
+0.07%		$29.30$29.25145,405 shs$979.29 million
04/12/2024$29.30$29.23
-0.24%		$29.31$29.22558,759 shs$978.68 million
04/11/2024$29.29$29.30
+0.03%		$29.31$29.25421,513 shs$980.96 million
04/10/2024$29.01$29.29
+0.97%		$29.31$29.021.67 million shs$980.63 million
04/09/2024$29.00$29.01
+0.03%		$29.03$28.96271,419 shs$971.26 million
04/08/2024$29.00$29.00$29.05$28.9595,215 shs$970.92 million
04/05/2024$28.94$29.00
+0.21%		$29.04$28.90242,968 shs$970.92 million
04/04/2024$29.07$28.94
-0.45%		$29.05$28.94656,861 shs$968.91 million
04/03/2024$29.01$29.07
+0.21%		$29.07$29.00156,509 shs$973.26 million
04/02/2024$29.09$29.01
-0.28%		$29.10$28.99154,848 shs$971.26 million
04/01/2024$28.96$29.09
+0.45%		$29.10$28.97115,325 shs$973.93 million
03/29/2024$28.96$28.96$29.09$28.9432,511 shs$969.58 million
The #1 Crypto That You Don’t Own… Yet (Ad)

There’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.

Click here for all the details…
03/28/2024$29.00$28.96
-0.14%		$29.09$28.9432,511 shs$969.58 million
03/27/2024$28.92$29.00
+0.28%		$29.00$28.9154,396 shs$970.92 million
03/26/2024$28.92$28.92$28.95$28.9066,296 shs$968.24 million
03/25/2024$28.85$28.92
+0.24%		$28.95$28.8736,923 shs$968.24 million
03/22/2024$28.88$28.85
-0.10%		$28.93$28.8311,346 shs$965.90 million
03/21/2024$28.90$28.88
-0.07%		$28.99$28.84220,604 shs$966.90 million
03/20/2024$28.90$28.90$29.00$28.8939,311 shs$967.57 million
03/19/2024$28.90$28.90$28.94$28.8520,707 shs$967.57 million
03/18/2024$28.90$28.90$28.92$28.8116,649 shs$967.57 million
03/15/2024$28.80$28.90
+0.35%		$28.95$28.8021,855 shs$967.57 million
03/14/2024$28.84$28.80
-0.14%		$28.83$28.7546,969 shs$964.28 million
03/13/2024$28.79$28.84
+0.17%		$28.89$28.7517,481 shs$965.62 million
03/12/2024$28.79$28.79$28.89$28.7814,277 shs$963.89 million
03/11/2024$28.84$28.79
-0.17%		$28.90$28.7554,872 shs$963.89 million
03/08/2024$28.91$28.84
-0.24%		$28.91$28.7097,592 shs$965.56 million
03/07/2024$28.69$28.91
+0.77%		$28.92$28.4825,719 shs$967.91 million
03/06/2024$28.67$28.69
+0.07%		$28.69$28.5013,982 shs$960.54 million
03/05/2024$28.75$28.67
-0.28%		$28.75$28.526,387 shs$959.87 million
03/04/2024$28.44$28.75
+1.09%		$28.79$28.318,376 shs$962.55 million
03/01/2024$28.32$28.44
+0.42%		$28.44$28.3264,631 shs$952.17 million
02/29/2024$28.38$28.32
-0.21%		$28.49$28.2811,526 shs$948.15 million
02/28/2024$28.37$28.38
+0.04%		$28.38$28.278,879 shs$950.16 million
02/27/2024$28.40$28.37
-0.11%		$28.45$28.295,031 shs$949.83 million

Related Companies:
This page (NASDAQ:NGMS) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
WARNING about the death of the U.S. dollar…
Colonial Metals
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits