Oshkosh (OSK) Stock Chart & Stock Price History → Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad) Free OSK Stock Alerts $109.98 -0.65 (-0.59%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Oshkosh Stock Price Performance5 Day Performance-1.35%1 Month Performance-5.90%3 Month Performance-3.74%6 Month Performance+10.21%Year-To-Date Performance+1.45%1 Year Performance+30.17% Receive OSK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Oshkosh and its competitors with MarketBeat's FREE daily newsletter Email Address Ad HedgeyeNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY OSK Stock Chart for Saturday, June, 8, 2024 OSK Chart by TradingView Oshkosh Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$110.68$109.98-0.63%$110.53$108.98184,220 shs$7.19 billion06/06/2024$112.15$110.68-1.31%$112.76$110.08240,318 shs$7.24 billion06/05/2024$110.71$112.15+1.30%$112.46$110.25337,901 shs$7.33 billion06/04/2024$111.48$110.71-0.69%$111.13$108.31508,033 shs$7.24 billion06/03/2024$113.73$111.48-1.98%$115.33$110.03377,524 shs$7.29 billion05/31/2024$112.61$113.79+1.05%$113.79$111.92527,039 shs$7.44 billion Get the Latest News and Ratings for OSK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Oshkosh and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$110.97$112.61+1.48%$113.18$110.52280,203 shs$7.36 billion05/29/2024$112.34$110.97-1.22%$111.63$110.33341,340 shs$7.26 billion05/28/2024$115.46$112.34-2.70%$116.27$112.07415,053 shs$7.35 billion05/27/2024$115.46$115.46$116.58$115.00445,300 shs$7.55 billion05/24/2024$115.62$115.53-0.08%$117.22$115.01445,371 shs$7.56 billion05/23/2024$116.44$115.62-0.70%$117.73$115.33479,246 shs$7.56 billion05/22/2024$118.40$116.44-1.66%$118.81$116.20369,428 shs$7.62 billion05/21/2024$118.77$118.40-0.31%$118.90$117.82315,555 shs$7.74 billion05/20/2024$116.96$118.77+1.55%$119.05$117.07439,421 shs$7.77 billion05/17/2024$116.51$116.99+0.41%$117.60$116.18390,891 shs$7.65 billion05/16/2024$121.99$116.51-4.49%$121.66$116.48656,902 shs$7.62 billion05/15/2024$122.00$121.99-0.01%$123.25$120.95418,554 shs$7.98 billion05/14/2024$121.91$122.00+0.07%$122.89$120.84326,423 shs$7.98 billion05/13/2024$121.63$121.91+0.23%$122.59$121.50422,530 shs$7.97 billion05/10/2024$119.23$121.65+2.03%$122.49$120.05571,637 shs$7.96 billion05/09/2024$116.88$119.23+2.01%$119.37$117.11311,322 shs$7.80 billion05/08/2024$116.48$116.88+0.34%$117.59$115.86329,044 shs$7.64 billion05/07/2024$116.43$116.48+0.04%$118.30$116.38425,222 shs$7.62 billion05/06/2024$114.40$116.43+1.77%$116.75$115.30324,609 shs$7.61 billion05/03/2024$113.42$114.38+0.85%$115.42$113.16409,946 shs$7.48 billion05/02/2024$112.81$113.42+0.54%$114.07$112.07468,616 shs$7.42 billion05/01/2024$112.27$112.81+0.48%$114.18$111.76550,127 shs$7.38 billion04/30/2024$117.88$112.27-4.76%$116.74$112.10793,914 shs$7.34 billion04/29/2024$117.66$117.88+0.19%$120.50$116.34514,813 shs$7.73 billion04/26/2024$118.69$117.58-0.94%$120.12$116.51965,198 shs$7.71 billion04/25/2024$121.25$118.69-2.11%$125.00$115.561.20 million shs$7.78 billion04/24/2024$120.43$121.25+0.68%$121.64$119.69517,431 shs$7.95 billion04/23/2024$119.59$120.43+0.70%$122.03$119.08460,714 shs$7.90 billion04/22/2024$117.72$119.59+1.59%$120.10$116.82330,581 shs$7.84 billion04/19/2024$117.65$117.86+0.18%$118.76$116.47371,229 shs$7.73 billion04/18/2024$118.62$117.65-0.82%$120.05$117.25373,977 shs$7.72 billion04/17/2024$119.98$118.62-1.13%$120.55$117.53322,771 shs$7.78 billion04/16/2024$120.29$119.98-0.26%$120.90$118.55304,021 shs$7.87 billion04/15/2024$122.01$120.29-1.41%$123.85$120.11416,836 shs$7.89 billionTime is Running Out - June 25th Deadline Approaching! (Ad)If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.See all the details you need here.04/12/2024$123.61$121.95-1.34%$123.85$121.60308,042 shs$8.00 billion04/11/2024$124.25$123.61-0.52%$124.42$123.19334,677 shs$8.11 billion04/10/2024$125.08$124.25-0.66%$125.08$122.11288,171 shs$8.15 billion04/09/2024$126.93$125.08-1.46%$127.94$124.97485,820 shs$8.20 billion04/08/2024$127.15$126.93-0.17%$127.97$126.53405,047 shs$8.32 billion04/05/2024$124.61$127.15+2.04%$127.70$125.09343,265 shs$8.34 billion04/04/2024$126.92$124.61-1.82%$127.98$123.84457,001 shs$8.17 billion04/03/2024$123.31$126.92+2.93%$127.21$122.96611,278 shs$8.32 billion04/02/2024$123.17$123.31+0.11%$123.76$122.23339,697 shs$8.09 billion04/01/2024$124.71$123.17-1.23%$125.35$123.00333,289 shs$8.08 billion03/29/2024$124.77$124.71-0.05%$124.99$123.34506,592 shs$8.18 billion03/28/2024$123.54$124.77+1.00%$124.99$123.34506,582 shs$8.18 billion03/27/2024$120.34$123.54+2.65%$123.58$120.34365,288 shs$8.10 billion03/26/2024$120.21$120.34+0.11%$121.18$120.18326,399 shs$7.89 billion03/25/2024$119.86$120.21+0.29%$121.02$119.80326,624 shs$7.88 billion03/22/2024$121.34$119.87-1.21%$121.35$119.77409,610 shs$7.86 billion03/21/2024$118.47$121.34+2.43%$121.85$118.96501,494 shs$7.96 billion03/20/2024$117.42$118.47+0.89%$119.15$116.83485,245 shs$7.77 billion03/19/2024$116.43$117.42+0.85%$118.23$116.25500,812 shs$7.70 billion03/18/2024$115.16$116.43+1.10%$116.67$115.01651,134 shs$7.63 billion03/15/2024$114.62$115.23+0.53%$116.64$114.521.09 million shs$7.56 billion03/14/2024$116.00$114.62-1.19%$116.15$113.78471,823 shs$7.52 billion03/13/2024$114.65$116.00+1.18%$116.67$114.74410,484 shs$7.61 billion03/12/2024$115.34$114.65-0.60%$115.73$114.12360,975 shs$7.52 billion03/11/2024$114.25$115.34+0.95%$115.76$113.28634,393 shs$7.56 billion03/08/2024$114.08$114.25+0.15%$116.47$113.61512,979 shs$7.49 billion03/07/2024$111.28$114.08+2.52%$114.18$112.40429,312 shs$7.48 billion Related Companies: TTC Stock Price Chart AGCO Stock Price Chart FSS Stock Price Chart TEX Stock Price Chart TRN Stock Price Chart ALG Stock Price Chart GBX Stock Price Chart LNN Stock Price Chart WNC Stock Price Chart ASTE Stock Price Chart Receive OSK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Oshkosh and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:OSK) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Oshkosh Co. Please log in to your account or sign up in order to add this asset to your watchlist. Share Oshkosh With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.