Free Trial

Wabash National (WNC) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free WNC Stock Alerts
$22.19
-0.12 (-0.54%)
(As of 02:21 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Wabash National Stock Price Performance

5 Day
Performance
+0.32%
1 Month
Performance
-9.83%
3 Month
Performance
-21.53%
6 Month
Performance
+3.31%
Year-To-Date
Performance
-13.39%
1 Year
Performance
-8.19%
Receive WNC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Wabash National and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

WNC Stock Chart for Tuesday, May, 28, 2024

WNC Chart by TradingView

Wabash National Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$22.31$22.31$22.52$22.25350,000 shs$1.00 billion
05/24/2024$22.12$22.31
+0.86%		$22.52$22.25350,018 shs$1.00 billion
05/23/2024$22.20$22.12
-0.36%		$22.31$21.74606,187 shs$995.84 million
05/22/2024$22.13$22.20
+0.32%		$22.44$21.94523,799 shs$999.44 million
05/21/2024$22.45$22.13
-1.43%		$22.54$22.10327,314 shs$996.29 million
05/20/2024$22.47$22.45
-0.09%		$22.80$22.39341,421 shs$1.01 billion
05/17/2024$23.21$22.47
-3.19%		$23.45$22.22599,193 shs$1.01 billion
05/16/2024$23.15$23.21
+0.26%		$23.45$22.97439,406 shs$1.04 billion
05/15/2024$23.38$23.15
-0.98%		$23.75$23.11423,420 shs$1.04 billion
05/14/2024$23.06$23.38
+1.39%		$23.81$23.30484,740 shs$1.05 billion
05/13/2024$23.28$23.06
-0.95%		$23.48$22.89458,281 shs$1.04 billion
05/10/2024$23.14$23.28
+0.61%		$23.38$22.92532,284 shs$1.05 billion
05/09/2024$23.63$23.14
-2.07%		$23.62$23.13364,994 shs$1.04 billion
05/08/2024$23.10$23.63
+2.29%		$23.63$22.83503,617 shs$1.06 billion
05/07/2024$23.09$23.10
+0.04%		$23.55$23.09473,248 shs$1.04 billion
05/06/2024$23.34$23.09
-1.07%		$23.79$23.05368,346 shs$1.04 billion
05/03/2024$22.89$23.34
+1.97%		$23.42$22.77425,666 shs$1.05 billion
05/02/2024$22.69$22.89
+0.88%		$23.03$22.72339,889 shs$1.03 billion
05/01/2024$23.12$22.69
-1.86%		$23.17$22.52584,530 shs$1.02 billion
04/30/2024$24.05$23.12
-3.87%		$23.76$22.88828,312 shs$1.04 billion
04/29/2024$24.61$24.05
-2.28%		$24.77$23.90618,333 shs$1.08 billion
04/26/2024$24.00$24.61
+2.54%		$24.62$23.87733,698 shs$1.11 billion
04/25/2024$24.43$24.00
-1.76%		$24.70$23.82752,054 shs$1.08 billion
04/24/2024$25.75$24.43
-5.13%		$25.74$24.18966,209 shs$1.10 billion
04/23/2024$25.82$25.75
-0.27%		$26.41$25.68934,892 shs$1.16 billion
04/22/2024$25.36$25.82
+1.81%		$26.04$25.49450,779 shs$1.17 billion
04/19/2024$25.02$25.36
+1.36%		$25.56$24.86725,023 shs$1.15 billion
04/18/2024$25.90$25.02
-3.40%		$26.08$24.82513,372 shs$1.13 billion
04/17/2024$26.68$25.90
-2.92%		$26.92$25.80695,548 shs$1.17 billion
04/16/2024$26.50$26.68
+0.68%		$26.69$26.13500,252 shs$1.20 billion
04/15/2024$26.74$26.50
-0.90%		$27.15$26.37435,369 shs$1.20 billion
04/12/2024$26.91$26.74
-0.63%		$27.05$26.42566,028 shs$1.21 billion
04/11/2024$27.50$26.91
-2.15%		$27.51$26.90395,379 shs$1.21 billion
04/10/2024$28.52$27.50
-3.58%		$28.00$27.26455,777 shs$1.24 billion
04/09/2024$29.13$28.52
-2.09%		$29.35$28.51356,990 shs$1.29 billion
04/08/2024$29.17$29.13
-0.14%		$29.59$29.12316,009 shs$1.31 billion
04/05/2024$28.48$29.17
+2.42%		$29.24$28.42399,725 shs$1.32 billion
04/04/2024$28.02$28.48
+1.64%		$29.06$28.10570,773 shs$1.28 billion
04/03/2024$27.98$28.02
+0.14%		$28.10$27.73338,920 shs$1.26 billion
04/02/2024$28.96$27.98
-3.38%		$28.65$27.80479,355 shs$1.26 billion
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
04/01/2024$29.94$28.96
-3.27%		$30.05$28.94435,656 shs$1.31 billion
03/29/2024$29.99$29.94
-0.17%		$30.06$29.04989,425 shs$1.35 billion
03/28/2024$29.43$29.99
+1.90%		$30.06$29.04989,425 shs$1.35 billion
03/27/2024$28.41$29.43
+3.59%		$29.58$28.59450,181 shs$1.33 billion
03/26/2024$28.12$28.41
+1.03%		$28.70$28.24243,314 shs$1.28 billion
03/25/2024$28.46$28.12
-1.19%		$28.80$28.05198,083 shs$1.27 billion
03/22/2024$28.33$28.43
+0.35%		$28.78$28.24284,709 shs$1.28 billion
03/21/2024$28.55$28.33
-0.77%		$29.08$28.06414,931 shs$1.28 billion
03/20/2024$27.71$28.55
+3.03%		$28.66$27.61460,022 shs$1.29 billion
03/19/2024$28.61$27.71
-3.15%		$28.68$27.40628,199 shs$1.25 billion
03/18/2024$28.06$28.61
+1.96%		$29.13$27.72726,748 shs$1.29 billion
03/15/2024$26.63$28.06
+5.37%		$28.14$26.592.54 million shs$1.27 billion
03/14/2024$27.40$26.63
-2.81%		$27.45$26.49403,095 shs$1.20 billion
03/13/2024$27.50$27.40
-0.36%		$27.91$27.24399,448 shs$1.24 billion
03/12/2024$27.45$27.50
+0.18%		$27.59$27.15319,347 shs$1.24 billion
03/11/2024$27.90$27.45
-1.61%		$28.13$27.11357,224 shs$1.24 billion
03/08/2024$27.59$27.90
+1.12%		$28.59$27.81402,234 shs$1.26 billion
03/07/2024$27.54$27.59
+0.20%		$28.09$27.36270,777 shs$1.24 billion
03/06/2024$27.03$27.54
+1.87%		$28.24$27.07645,490 shs$1.24 billion
03/05/2024$26.63$27.03
+1.50%		$27.11$26.41552,483 shs$1.20 billion
03/04/2024$26.86$26.63
-0.86%		$27.70$26.58596,207 shs$1.20 billion
03/01/2024$27.28$26.86
-1.54%		$27.45$26.60528,861 shs$1.21 billion
02/29/2024$28.28$27.28
-3.54%		$29.12$26.881.13 million shs$1.23 billion
02/28/2024$27.86$28.28
+1.51%		$28.35$27.67514,846 shs$1.28 billion
02/27/2024$26.92$27.86
+3.49%		$28.31$27.00579,908 shs$1.26 billion

Related Companies:
This page (NYSE:WNC) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Claim Your Complimentary Bitcoin Reward
Crypto Swap Profits
WARNING about the death of the U.S. dollar…
Colonial Metals
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
President Biden just made a shocking move
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders