Free Trial

American Axle & Manufacturing (AXL) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free AXL Stock Alerts
$7.45
+0.04 (+0.54%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

American Axle & Manufacturing Stock Price Performance

5 Day
Performance
+1.85%
1 Month
Performance
-0.93%
3 Month
Performance
+12.45%
6 Month
Performance
+5.00%
Year-To-Date
Performance
-15.44%
1 Year
Performance
+4.05%
Receive AXL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Axle & Manufacturing and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

AXL Stock Chart for Tuesday, May, 28, 2024

AXL Chart by TradingView

American Axle & Manufacturing Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$7.41$7.45
+0.54%		$7.55$7.35973,484 shs$875.75 million
05/27/2024$7.41$7.41$7.41$7.28864,700 shs$871.07 million
05/24/2024$7.32$7.41
+1.30%		$7.41$7.28864,721 shs$871.05 million
05/23/2024$7.41$7.32
-1.28%		$7.46$7.211.13 million shs$859.88 million
05/22/2024$7.64$7.41
-2.95%		$7.58$7.351.11 million shs$871.05 million
05/21/2024$7.88$7.64
-3.11%		$7.86$7.60954,478 shs$897.49 million
05/20/2024$7.95$7.88
-0.88%		$7.98$7.881.13 million shs$926.29 million
05/17/2024$7.90$7.95
+0.70%		$7.96$7.811.07 million shs$934.52 million
05/16/2024$7.90$7.90
-0.06%		$7.92$7.811.09 million shs$928.06 million
05/15/2024$7.85$7.90
+0.70%		$7.95$7.80870,553 shs$928.65 million
05/14/2024$7.68$7.85
+2.21%		$7.95$7.751.44 million shs$922.18 million
05/13/2024$7.62$7.68
+0.72%		$7.77$7.651.06 million shs$902.20 million
05/10/2024$7.71$7.62
-1.17%		$7.78$7.50998,314 shs$895.75 million
05/09/2024$7.80$7.71
-1.09%		$7.84$7.671.37 million shs$906.33 million
05/08/2024$7.58$7.80
+2.84%		$7.80$7.411.39 million shs$916.33 million
05/07/2024$7.66$7.58
-0.98%		$7.79$7.571.42 million shs$890.95 million
05/06/2024$7.49$7.66
+2.20%		$7.70$7.561.07 million shs$899.77 million
05/03/2024$7.33$7.49
+2.11%		$7.85$7.272.02 million shs$879.79 million
05/02/2024$7.39$7.33
-0.74%		$7.59$7.331.39 million shs$861.57 million
05/01/2024$7.35$7.39
+0.54%		$7.62$7.351.23 million shs$868.03 million
04/30/2024$7.56$7.35
-2.84%		$7.47$7.341.79 million shs$863.33 million
04/29/2024$7.52$7.56
+0.53%		$7.65$7.491.06 million shs$888.60 million
04/26/2024$7.46$7.53
+0.87%		$7.56$7.41811,892 shs$884.49 million
04/25/2024$7.55$7.46
-1.19%		$7.47$7.271.24 million shs$876.85 million
04/24/2024$7.49$7.55
+0.87%		$7.57$7.381.31 million shs$887.43 million
04/23/2024$7.22$7.49
+3.67%		$7.51$7.351.75 million shs$879.79 million
04/22/2024$7.08$7.22
+1.98%		$7.31$7.091.42 million shs$848.64 million
04/19/2024$6.98$7.08
+1.43%		$7.11$6.931.19 million shs$832.18 million
04/18/2024$6.95$6.98
+0.43%		$7.12$6.921.34 million shs$820.43 million
04/17/2024$7.02$6.95
-0.93%		$7.10$6.931.15 million shs$816.90 million
04/16/2024$7.00$7.02
+0.29%		$7.16$6.861.31 million shs$824.54 million
04/15/2024$7.07$7.00
-1.06%		$7.15$6.941.36 million shs$822.19 million
04/12/2024$7.25$7.07
-2.42%		$7.25$7.061.02 million shs$831.01 million
04/11/2024$7.24$7.25
+0.14%		$7.32$7.13594,356 shs$851.58 million
04/10/2024$7.58$7.24
-4.55%		$7.39$7.181.51 million shs$850.40 million
04/09/2024$7.38$7.58
+2.71%		$7.64$7.421.28 million shs$890.95 million
04/08/2024$7.27$7.38
+1.51%		$7.46$7.32982,130 shs$867.45 million
04/05/2024$7.10$7.27
+2.32%		$7.30$7.11955,634 shs$853.93 million
04/04/2024$7.26$7.10
-2.20%		$7.42$7.08926,118 shs$834.53 million
04/03/2024$7.19$7.26
+0.97%		$7.33$7.101.34 million shs$853.34 million
Log Into Marc's $5,000 System Today (Ad)

New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.

More here.
04/02/2024$7.24$7.19
-0.69%		$7.19$7.041.73 million shs$845.11 million
04/01/2024$7.36$7.24
-1.63%		$7.39$7.201.31 million shs$850.99 million
03/29/2024$7.36$7.36$7.53$7.301.06 million shs$865.09 million
03/28/2024$7.38$7.36
-0.27%		$7.53$7.301.06 million shs$865.09 million
03/27/2024$7.06$7.38
+4.61%		$7.38$7.041.48 million shs$867.45 million
03/26/2024$7.18$7.06
-1.74%		$7.22$7.041.09 million shs$829.25 million
03/25/2024$7.20$7.18
-0.28%		$7.29$7.121.27 million shs$843.94 million
03/22/2024$7.32$7.20
-1.71%		$7.35$7.191.02 million shs$842.32 million
03/21/2024$7.06$7.32
+3.76%		$7.54$7.152.49 million shs$856.95 million
03/20/2024$6.90$7.06
+2.25%		$7.09$6.812.16 million shs$825.93 million
03/19/2024$6.76$6.90
+2.07%		$6.91$6.711.93 million shs$807.78 million
03/18/2024$6.59$6.76
+2.58%		$6.88$6.492.62 million shs$791.39 million
03/15/2024$6.54$6.59
+0.76%		$6.75$6.4829.10 million shs$771.49 million
03/14/2024$6.52$6.54
+0.31%		$6.70$6.443.37 million shs$765.64 million
03/13/2024$6.58$6.52
-0.84%		$6.72$6.492.45 million shs$763.30 million
03/12/2024$6.66$6.58
-1.28%		$6.66$6.541.83 million shs$769.74 million
03/11/2024$6.69$6.66
-0.45%		$6.74$6.532.17 million shs$779.69 million
03/08/2024$6.78$6.69
-1.33%		$6.93$6.621.87 million shs$783.20 million
03/07/2024$6.66$6.78
+1.80%		$6.87$6.622.18 million shs$793.74 million
03/06/2024$6.76$6.66
-1.48%		$6.86$6.612.02 million shs$779.69 million
03/05/2024$6.76$6.76$6.85$6.671.85 million shs$791.39 million
03/04/2024$6.87$6.76
-1.60%		$6.90$6.671.72 million shs$791.39 million
03/01/2024$6.92$6.87
-0.79%		$6.91$6.721.84 million shs$803.69 million
02/29/2024$6.63$6.92
+4.45%		$6.96$6.732.02 million shs$810.12 million
02/28/2024$6.70$6.63
-1.12%		$7.07$6.623.24 million shs$775.59 million
02/27/2024$6.71$6.70
-0.07%		$6.87$6.632.65 million shs$784.37 million

Related Companies:
This page (NYSE:AXL) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Bitcoin’s Biggest Year Yet
Paradigm Press