LCI Industries (LCII) Stock Chart & Stock Price History → WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad) Free LCII Stock Alerts $107.26 +0.11 (+0.10%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends LCI Industries Stock Price Performance5 Day Performance+0.71%1 Month Performance-0.06%3 Month Performance-12.74%6 Month Performance-2.79%Year-To-Date Performance-14.68%1 Year Performance-3.42% Receive LCII Stock News and Ratings via Email Sign-up to receive the latest news and ratings for LCI Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Resource Stock DigestDigitizing the $11T commodities sector with one tiny stockOne tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector. It’s an opportunity that likely won’t stay at these levels for long LCII Stock Chart for Tuesday, May, 28, 2024 LCII Chart by TradingView LCI Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$107.15$107.15$107.33$106.11123,400 shs$2.73 billion05/24/2024$106.50$107.09+0.55%$107.65$106.35123,468 shs$2.73 billion05/23/2024$108.33$106.50-1.69%$108.50$105.98245,260 shs$2.71 billion05/22/2024$110.18$108.33-1.68%$110.71$108.08194,887 shs$2.76 billion05/21/2024$112.03$110.18-1.65%$111.38$109.70152,836 shs$2.80 billion05/20/2024$109.92$112.03+1.92%$113.01$109.46193,257 shs$2.85 billion Get the Latest News and Ratings for LCII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LCI Industries and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$110.86$109.87-0.89%$110.96$109.04163,982 shs$2.80 billion05/16/2024$113.61$110.86-2.42%$113.34$110.65154,402 shs$2.82 billion05/15/2024$114.48$113.61-0.76%$115.58$113.05138,866 shs$2.89 billion05/14/2024$115.57$114.48-0.94%$118.18$114.25164,778 shs$2.91 billion05/13/2024$115.68$115.57-0.10%$118.02$114.53204,352 shs$2.94 billion05/10/2024$113.82$115.69+1.64%$115.73$113.69234,155 shs$2.94 billion05/09/2024$111.20$113.82+2.36%$114.39$110.36303,907 shs$2.90 billion05/08/2024$104.88$111.20+6.03%$113.92$107.67399,307 shs$2.83 billion05/07/2024$107.42$104.88-2.36%$108.15$104.66320,385 shs$2.67 billion05/06/2024$106.84$107.42+0.54%$109.41$107.24189,497 shs$2.73 billion05/03/2024$105.14$106.84+1.62%$108.29$106.29137,950 shs$2.72 billion05/02/2024$103.24$105.14+1.84%$105.50$102.97217,895 shs$2.68 billion05/01/2024$103.93$103.24-0.66%$106.03$102.63195,084 shs$2.63 billion04/30/2024$107.49$103.93-3.31%$106.08$103.83178,852 shs$2.65 billion04/29/2024$107.32$107.49+0.16%$108.89$107.19123,445 shs$2.74 billion04/26/2024$106.74$107.29+0.52%$108.49$106.42155,395 shs$2.73 billion04/25/2024$109.41$106.74-2.44%$107.78$105.90199,207 shs$2.72 billion04/24/2024$111.11$109.41-1.53%$112.24$108.28171,242 shs$2.78 billion04/23/2024$107.78$111.11+3.09%$111.64$106.90189,982 shs$2.83 billion04/22/2024$106.42$107.78+1.28%$108.71$106.10184,574 shs$2.74 billion04/19/2024$104.19$106.49+2.21%$106.93$104.93196,905 shs$2.71 billion04/18/2024$103.55$104.19+0.62%$105.84$102.39217,807 shs$2.65 billion04/17/2024$105.85$103.55-2.17%$107.23$103.41256,905 shs$2.64 billion04/16/2024$108.56$105.85-2.50%$107.97$105.69202,033 shs$2.69 billion04/15/2024$108.91$108.56-0.32%$109.71$107.55167,771 shs$2.76 billion04/12/2024$111.97$108.82-2.81%$111.13$108.26202,117 shs$2.77 billion04/11/2024$110.90$111.97+0.96%$112.44$110.53141,487 shs$2.85 billion04/10/2024$118.63$110.90-6.52%$115.60$110.79346,317 shs$2.82 billion04/09/2024$117.92$118.63+0.60%$119.12$117.15140,055 shs$3.02 billion04/08/2024$116.04$117.92+1.62%$118.32$117.0698,137 shs$3.00 billion04/05/2024$114.81$116.04+1.07%$116.89$114.66117,373 shs$2.95 billion04/04/2024$117.10$114.81-1.96%$119.43$114.50196,302 shs$2.92 billion04/03/2024$116.39$117.10+0.61%$117.92$115.31123,515 shs$2.98 billion04/02/2024$119.95$116.39-2.97%$118.91$115.79274,580 shs$2.96 billionTim Sykes’ Urgent Trade Alert: “Make this move now” (Ad)WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock is NOT about Trump or Biden dropping out of the race…Click here to see a unique election-year trade04/01/2024$123.06$119.95-2.53%$122.53$119.24171,387 shs$3.05 billion03/29/2024$123.06$123.06$123.14$119.65204,752 shs$3.13 billion03/28/2024$120.49$123.06+2.13%$123.14$119.65204,752 shs$3.13 billion03/27/2024$116.10$120.49+3.78%$120.77$116.54167,172 shs$3.05 billion03/26/2024$115.74$116.10+0.31%$116.88$115.26172,321 shs$2.94 billion03/25/2024$116.35$115.74-0.52%$118.34$115.6895,076 shs$2.93 billion03/22/2024$118.52$116.35-1.83%$118.48$115.42159,814 shs$2.95 billion03/21/2024$114.50$118.52+3.51%$118.82$115.33283,007 shs$3.00 billion03/20/2024$111.02$114.50+3.13%$115.41$110.49199,761 shs$2.90 billion03/19/2024$109.86$111.02+1.06%$111.49$109.14149,271 shs$2.81 billion03/18/2024$109.94$109.86-0.07%$111.65$108.98202,488 shs$2.78 billion03/15/2024$107.00$109.96+2.77%$110.18$106.25869,409 shs$2.79 billion03/14/2024$111.97$107.00-4.44%$111.85$105.75329,361 shs$2.71 billion03/13/2024$112.25$111.97-0.25%$113.06$111.42188,979 shs$2.84 billion03/12/2024$116.04$112.25-3.27%$116.36$111.95275,012 shs$2.84 billion03/11/2024$115.50$116.04+0.47%$116.25$112.77301,441 shs$2.94 billion03/08/2024$115.79$115.50-0.25%$119.06$114.90189,255 shs$2.93 billion03/07/2024$116.01$115.79-0.19%$118.42$115.00247,230 shs$2.93 billion03/06/2024$125.26$116.01-7.38%$122.00$115.41505,324 shs$2.94 billion03/05/2024$126.20$125.26-0.74%$126.56$124.55146,616 shs$3.17 billion03/04/2024$126.61$126.20-0.32%$126.95$124.99169,039 shs$3.20 billion03/01/2024$125.98$126.61+0.50%$126.95$123.10149,675 shs$3.21 billion02/29/2024$122.92$125.98+2.49%$126.33$123.98209,820 shs$3.19 billion02/28/2024$125.52$122.92-2.07%$125.87$122.86193,538 shs$3.11 billion02/27/2024$122.91$125.52+2.12%$125.63$124.05142,817 shs$3.18 billion Related Companies: BorgWarner Stock Price Chart Gentex Stock Price Chart Lear Stock Price Chart Allison Transmission Stock Price Chart Modine Manufacturing Stock Price Chart Dorman Products Stock Price Chart Dana Stock Price Chart Gentherm Stock Price Chart American Axle & Manufacturing Stock Price Chart Standard Motor Products Stock Price Chart Receive LCII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LCI Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:LCII) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersRevealed: The Unknown Biotech Powering AI in HealthcareBehind the MarketsThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsElon’s New Device is About to Shock the WorldInvestorPlaceHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LCI Industries Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.