Free Trial

Gentex (GNTX) Stock Chart & Stock Price History

→ Secret energy grid to power millions of homes (From Porter & Company) (Ad)
Free GNTX Stock Alerts
$34.09
-0.15 (-0.44%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Gentex Stock Price Performance

5 Day
Performance
-3.03%
1 Month
Performance
-2.08%
3 Month
Performance
-8.52%
6 Month
Performance
+10.16%
Year-To-Date
Performance
+3.92%
1 Year
Performance
+22.35%
Receive GNTX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Gentex and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Russia, China and India have decided to abandon the petrodollar. For one main reason.
In answer to this issue, we have released a Special Report to the public.

GNTX Stock Chart for Friday, June, 7, 2024

GNTX Chart by TradingView

Gentex Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$34.69$34.24
-1.30%		$34.85$34.201.07 million shs$7.92 billion
06/05/2024$34.41$34.69
+0.81%		$34.75$34.14838,469 shs$8.02 billion
06/04/2024$35.13$34.41
-2.05%		$35.23$34.391.75 million shs$7.95 billion
06/03/2024$35.00$35.13
+0.37%		$35.16$34.86813,812 shs$8.12 billion
05/31/2024$34.75$35.00
+0.72%		$35.02$34.671.42 million shs$8.09 billion
05/30/2024$34.28$34.75
+1.37%		$34.81$34.341.12 million shs$8.03 billion
05/29/2024$34.43$34.28
-0.44%		$34.36$34.101.17 million shs$7.92 billion
05/28/2024$34.36$34.43
+0.20%		$34.55$34.121.21 million shs$7.96 billion
05/27/2024$34.36$34.36$34.37$33.921.09 million shs$7.94 billion
05/24/2024$33.81$34.36
+1.63%		$34.37$33.921.09 million shs$7.94 billion
05/23/2024$34.30$33.81
-1.43%		$34.37$33.781.47 million shs$7.82 billion
05/22/2024$34.35$34.30
-0.15%		$34.47$34.13887,264 shs$7.93 billion
05/21/2024$34.41$34.35
-0.17%		$34.54$34.29651,439 shs$7.94 billion
05/20/2024$34.65$34.41
-0.69%		$34.67$34.29774,470 shs$7.95 billion
05/17/2024$34.62$34.65
+0.09%		$34.72$34.34737,149 shs$8.01 billion
05/16/2024$34.98$34.62
-1.03%		$35.07$34.46863,009 shs$8.00 billion
05/15/2024$34.75$34.98
+0.66%		$35.06$34.76881,367 shs$8.09 billion
05/14/2024$34.71$34.75
+0.12%		$35.02$34.501.04 million shs$8.03 billion
05/13/2024$35.16$34.71
-1.28%		$35.33$34.661.10 million shs$8.02 billion
05/10/2024$34.89$35.16
+0.77%		$35.17$34.701.10 million shs$8.13 billion
05/09/2024$34.86$34.89
+0.09%		$35.00$34.77848,586 shs$8.07 billion
05/08/2024$34.66$34.86
+0.58%		$34.89$34.361.41 million shs$8.06 billion
05/07/2024$34.55$34.66
+0.32%		$34.87$34.571.50 million shs$8.02 billion
05/06/2024$34.13$34.55
+1.23%		$34.67$34.311.06 million shs$7.99 billion
05/03/2024$34.13$34.13$34.47$33.951.09 million shs$7.89 billion
05/02/2024$33.96$34.13
+0.50%		$34.33$33.931.20 million shs$7.89 billion
05/01/2024$34.30$33.96
-0.99%		$34.97$33.951.58 million shs$7.86 billion
04/30/2024$34.86$34.30
-1.61%		$34.73$34.081.84 million shs$7.93 billion
04/29/2024$34.71$34.86
+0.43%		$34.94$34.522.09 million shs$8.06 billion
04/26/2024$34.65$34.71
+0.17%		$34.76$33.232.15 million shs$8.03 billion
04/25/2024$35.16$34.65
-1.45%		$34.91$34.451.60 million shs$8.02 billion
04/24/2024$34.66$35.16
+1.44%		$35.25$34.631.35 million shs$8.13 billion
04/23/2024$34.25$34.66
+1.20%		$34.78$34.16990,659 shs$8.02 billion
04/22/2024$33.91$34.25
+1.00%		$34.42$33.90978,056 shs$7.92 billion
04/19/2024$33.58$33.91
+0.98%		$33.92$33.521.33 million shs$7.84 billion
04/18/2024$33.51$33.58
+0.21%		$33.81$33.421.25 million shs$7.77 billion
04/17/2024$33.68$33.51
-0.50%		$34.19$33.401.14 million shs$7.75 billion
04/16/2024$33.94$33.68
-0.77%		$33.93$33.501.31 million shs$7.79 billion
04/15/2024$34.25$33.94
-0.91%		$34.56$33.721.13 million shs$7.85 billion
04/12/2024$34.63$34.25
-1.10%		$34.45$34.241.16 million shs$7.92 billion
Secret energy grid to power millions of homes (Ad)

This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.

Click here to get all the details.
04/11/2024$35.18$34.63
-1.56%		$35.32$34.511.51 million shs$8.01 billion
04/10/2024$36.15$35.18
-2.68%		$35.85$35.121.74 million shs$8.14 billion
04/09/2024$35.90$36.15
+0.70%		$36.18$35.811.11 million shs$8.36 billion
04/08/2024$35.91$35.90
-0.03%		$36.23$35.741.26 million shs$8.30 billion
04/05/2024$35.59$35.91
+0.90%		$35.93$35.551.22 million shs$8.31 billion
04/04/2024$36.04$35.59
-1.25%		$36.25$35.371.33 million shs$8.24 billion
04/03/2024$36.38$36.04
-0.93%		$36.31$35.801.56 million shs$8.34 billion
04/02/2024$36.14$36.38
+0.66%		$36.46$35.751.48 million shs$8.42 billion
04/01/2024$36.12$36.14
+0.06%		$36.23$35.86950,108 shs$8.37 billion
03/29/2024$36.12$36.12$36.39$36.071.18 million shs$8.36 billion
03/28/2024$36.31$36.12
-0.52%		$36.39$36.071.18 million shs$8.36 billion
03/27/2024$35.91$36.31
+1.11%		$36.41$35.861.61 million shs$8.41 billion
03/26/2024$35.90$35.91
+0.03%		$36.22$35.751.12 million shs$8.31 billion
03/25/2024$36.16$35.90
-0.72%		$36.33$35.781.35 million shs$8.31 billion
03/22/2024$36.41$36.16
-0.69%		$36.49$36.071.50 million shs$8.37 billion
03/21/2024$36.43$36.41
-0.05%		$36.75$36.311.42 million shs$8.43 billion
03/20/2024$36.25$36.43
+0.50%		$36.52$36.031.32 million shs$8.43 billion
03/19/2024$36.10$36.25
+0.42%		$36.32$35.961.07 million shs$8.39 billion
03/18/2024$35.71$36.10
+1.09%		$36.35$35.911.62 million shs$8.36 billion
03/15/2024$35.93$35.71
-0.61%		$36.58$35.642.59 million shs$8.27 billion
03/14/2024$36.02$35.93
-0.25%		$36.06$35.671.47 million shs$8.32 billion
03/13/2024$36.09$36.02
-0.19%		$36.45$35.961.01 million shs$8.34 billion
03/12/2024$36.03$36.09
+0.17%		$36.27$35.801.07 million shs$8.35 billion
03/11/2024$36.32$36.03
-0.80%		$36.39$36.001.26 million shs$8.34 billion
03/08/2024$37.10$36.32
-2.10%		$37.48$36.301.19 million shs$8.41 billion
03/07/2024$36.94$37.10
+0.43%		$37.58$36.901.72 million shs$8.59 billion
03/06/2024$37.10$36.94
-0.43%		$37.25$36.681.40 million shs$8.55 billion

Related Companies:
This page (NASDAQ:GNTX) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s...
Weiss Ratings | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored