Modine Manufacturing (MOD) Stock Chart & Stock Price History → A New Generation of Billionaires Is About to Be Created (From Banyan Hill Publishing) (Ad) Free MOD Stock Alerts $92.04 +1.52 (+1.68%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Modine Manufacturing Stock Price Performance5 Day Performance-7.66%1 Month Performance-12.07%3 Month Performance+9.74%6 Month Performance+72.49%Year-To-Date Performance+54.17%1 Year Performance+180.52% Receive MOD Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Modine Manufacturing and its competitors with MarketBeat's FREE daily newsletter Email Address Ad HedgeyeNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analysis meets hedge fund-level market foresight!TRY "INVESTING IDEAS" TODAY MOD Stock Chart for Saturday, June, 8, 2024 MOD Chart by TradingView Modine Manufacturing Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$90.45$92.04+1.76%$92.59$90.00743,739 shs$4.82 billion06/06/2024$96.23$90.45-6.01%$96.93$89.501.35 million shs$4.73 billion06/05/2024$93.09$96.23+3.37%$96.34$92.83867,480 shs$5.03 billion06/04/2024$99.68$93.09-6.61%$98.65$89.701.65 million shs$4.87 billion06/03/2024$100.92$99.68-1.23%$103.70$98.38937,455 shs$5.22 billion05/31/2024$101.23$100.75-0.47%$103.23$97.881.01 million shs$5.27 billion Get the Latest News and Ratings for MOD and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Modine Manufacturing and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$96.47$101.23+4.94%$101.70$95.161.25 million shs$5.30 billion05/29/2024$100.34$96.47-3.86%$98.96$95.35828,006 shs$5.05 billion05/28/2024$103.75$100.34-3.29%$105.45$99.351.20 million shs$5.25 billion05/27/2024$103.75$103.75$104.29$96.77908,800 shs$5.43 billion05/24/2024$96.71$103.67+7.20%$104.25$96.77908,505 shs$5.41 billion05/23/2024$96.93$96.71-0.23%$101.13$95.701.17 million shs$5.05 billion05/22/2024$101.50$96.93-4.50%$99.79$85.773.20 million shs$5.06 billion05/21/2024$102.33$101.50-0.81%$102.19$97.361.30 million shs$5.30 billion05/20/2024$102.22$102.33+0.11%$105.05$101.93688,918 shs$5.34 billion05/17/2024$103.74$102.16-1.52%$105.78$101.85760,178 shs$5.33 billion05/16/2024$109.42$103.74-5.19%$110.00$103.67648,153 shs$5.42 billion05/15/2024$105.71$109.42+3.51%$109.53$106.26628,376 shs$5.71 billion05/14/2024$101.26$105.71+4.39%$105.91$101.18519,511 shs$5.52 billion05/13/2024$103.13$101.26-1.81%$105.14$100.55462,068 shs$5.29 billion05/10/2024$106.86$103.12-3.50%$109.13$101.76877,759 shs$5.38 billion05/09/2024$104.68$106.86+2.08%$108.50$104.13695,915 shs$5.58 billion05/08/2024$104.87$104.68-0.18%$105.28$102.26546,824 shs$5.47 billion05/07/2024$100.92$104.87+3.91%$106.39$100.101.13 million shs$5.48 billion05/06/2024$94.11$100.92+7.24%$102.19$95.43874,472 shs$5.27 billion05/03/2024$94.15$94.17+0.02%$97.92$94.06493,193 shs$4.92 billion05/02/2024$92.28$94.15+2.03%$95.56$91.42448,593 shs$4.92 billion05/01/2024$92.64$92.28-0.39%$95.22$90.70535,627 shs$4.82 billion04/30/2024$95.60$92.64-3.10%$94.90$91.16823,434 shs$4.84 billion04/29/2024$96.74$95.60-1.18%$97.91$94.68453,917 shs$4.99 billion04/26/2024$92.84$96.77+4.23%$97.71$93.04795,062 shs$5.05 billion04/25/2024$91.01$92.84+2.01%$93.09$86.98857,635 shs$4.85 billion04/24/2024$89.02$91.01+2.24%$94.99$89.651.23 million shs$4.75 billion04/23/2024$86.56$89.02+2.84%$89.15$86.50653,786 shs$4.65 billion04/22/2024$83.69$86.56+3.43%$87.69$83.18792,919 shs$4.52 billion04/19/2024$83.71$83.69-0.02%$85.04$81.571.09 million shs$4.37 billion04/18/2024$85.64$83.71-2.25%$86.79$82.251.14 million shs$4.37 billion04/17/2024$90.36$85.64-5.22%$91.45$84.521.12 million shs$4.47 billion04/16/2024$90.76$90.36-0.44%$90.55$87.93517,124 shs$4.72 billion04/15/2024$92.36$90.76-1.73%$94.56$89.41585,686 shs$4.74 billionA New Generation of Billionaires Is About to Be Created (Ad)On June 30, AI will hit a tipping-point… $15.7 trillion of wealth is at stake. As many as 800 million jobs are caught in AI’s crosshairs…Click here for details. 04/12/2024$93.38$92.26-1.20%$94.35$91.00526,265 shs$4.82 billion04/11/2024$92.04$93.38+1.46%$93.58$91.62614,519 shs$4.88 billion04/10/2024$91.50$92.04+0.59%$92.53$86.201.05 million shs$4.81 billion04/09/2024$97.13$91.50-5.80%$97.25$89.571.20 million shs$4.78 billion04/08/2024$97.60$97.13-0.48%$99.47$96.13468,512 shs$5.07 billion04/05/2024$94.78$97.56+2.93%$99.09$94.08821,544 shs$5.09 billion04/04/2024$93.82$94.78+1.02%$99.23$93.611.19 million shs$4.95 billion04/03/2024$93.25$93.82+0.61%$95.13$91.241.09 million shs$4.90 billion04/02/2024$93.94$93.25-0.73%$93.79$89.36968,299 shs$4.87 billion04/01/2024$95.19$93.94-1.31%$97.32$93.70650,463 shs$4.90 billion03/29/2024$95.19$95.19$96.30$94.13686,631 shs$4.97 billion03/28/2024$95.25$95.19-0.06%$96.30$94.13686,185 shs$4.97 billion03/27/2024$95.86$95.25-0.64%$97.78$93.59881,126 shs$4.97 billion03/26/2024$97.24$95.86-1.42%$97.82$95.851.08 million shs$5.00 billion03/25/2024$101.11$97.24-3.83%$101.31$96.671.05 million shs$5.08 billion03/22/2024$102.78$101.18-1.56%$103.74$99.201.02 million shs$5.28 billion03/21/2024$98.97$102.78+3.85%$106.00$99.601.85 million shs$5.37 billion03/20/2024$94.12$98.97+5.15%$99.19$93.361.53 million shs$5.17 billion03/19/2024$89.48$94.12+5.19%$94.47$88.011.11 million shs$4.91 billion03/18/2024$88.57$89.48+1.03%$90.46$88.161.03 million shs$4.67 billion03/15/2024$84.78$88.46+4.33%$88.96$85.101.85 million shs$4.62 billion03/14/2024$82.92$84.78+2.24%$85.62$82.211.06 million shs$4.43 billion03/13/2024$84.96$82.92-2.40%$85.50$81.751.41 million shs$4.33 billion03/12/2024$81.25$84.96+4.57%$85.35$81.28982,349 shs$4.44 billion03/11/2024$83.86$81.25-3.11%$83.44$78.851.23 million shs$4.24 billion03/08/2024$88.41$83.87-5.14%$90.80$82.301.41 million shs$4.38 billion03/07/2024$89.19$88.41-0.87%$91.49$87.92788,827 shs$4.62 billion Related Companies: BorgWarner Stock Price Chart Gentex Stock Price Chart Lear Stock Price Chart Allison Transmission Stock Price Chart Dorman Products Stock Price Chart LCI Industries Stock Price Chart Dana Stock Price Chart Gentherm Stock Price Chart American Axle & Manufacturing Stock Price Chart Standard Motor Products Stock Price Chart Receive MOD Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Modine Manufacturing and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MOD) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredNvidia has Apple and Microsoft within striking rangeA small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. W...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Modine Manufacturing Please log in to your account or sign up in order to add this asset to your watchlist. Share Modine Manufacturing With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.