Modine Manufacturing (MOD) Options Chain & Prices

$100.43

-3.32 (-3.20%)

(As of 02:27 PM ET)

MOD Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$85.00	$0.524	Put	22	3	1	354 (-1)	52.41% (-1.95%)	-0.074778	16
6/21/2024	$90.00	$1.094	Put	61	41	18	406 (-3)	50.69% (-1.68%)	-0.14016	17
6/21/2024	$90.00	$14.818	Call	3	-	3	56 (-9)	50.69% (-1.68%)	0.858022	2
6/21/2024	$95.00	$2.126	Put	51	9	16	273 (-9)	49.49% (-1.70%)	-0.23887	17
6/21/2024	$95.00	$10.869	Call	1	1	-	197 (+0)	49.49% (-1.70%)	0.759662	1
6/21/2024	$100.00	$3.799	Put	25	7	12	529 (-4)	48.79% (-1.99%)	-0.366797	15
6/21/2024	$100.00	$7.558	Call	75	55	19	2666 (+1243)	49.75% (-1.02%)	0.632345	29
6/21/2024	$105.00	$6.222	Put	2	2	-	303 (+0)	48.57% (-2.47%)	-0.5081	2
6/21/2024	$105.00	$4.994	Call	78	58	20	2153 (+433)	48.57% (-2.47%)	0.491982	21
6/21/2024	$110.00	$9.381	Put	3	-	-	35 (+0)	48.75% (-3.06%)	-0.642328	1
6/21/2024	$110.00	$3.160	Call	90	31	53	1028 (-645)	48.75% (-3.06%)	0.359033	23
6/21/2024	$115.00	$1.937	Call	54	19	12	256 (-35)	49.25% (-3.67%)	0.248439	9
6/21/2024	$120.00	$1.165	Call	69	64	3	540 (-9)	49.98% (-4.25%)	0.16531	8

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:MOD) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.