Gentherm (THRM) Stock Chart & Stock Price History → WARNING about the death of the U.S. dollar… (From Colonial Metals) (Ad) Free THRM Stock Alerts $51.11 +1.90 (+3.86%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Gentherm Stock Price Performance5 Day Performance+6.48%1 Month Performance+1.03%3 Month Performance-10.44%6 Month Performance+10.60%Year-To-Date Performance-2.39%1 Year Performance-10.52% Receive THRM Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Gentherm and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsWARNING about the death of the U.S. dollar…Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)Get Colonial Metals' new Precious Metals Investment Guide. THRM Stock Chart for Tuesday, May, 28, 2024 THRM Chart by TradingView Gentherm Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$49.21$51.11+3.86%$51.14$49.37143,440 shs$1.62 billion05/27/2024$49.21$49.21$49.62$47.87182,600 shs$1.56 billion05/24/2024$48.00$49.21+2.52%$49.62$47.87182,672 shs$1.56 billion05/23/2024$48.86$48.00-1.76%$49.26$47.79201,192 shs$1.52 billion05/22/2024$49.48$48.86-1.25%$49.69$48.58118,722 shs$1.55 billion05/21/2024$49.33$49.48+0.30%$49.54$48.72101,243 shs$1.57 billion Get the Latest News and Ratings for THRM and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Gentherm and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$50.44$49.33-2.20%$50.51$49.21129,845 shs$1.56 billion05/17/2024$50.72$50.44-0.55%$51.17$50.0898,094 shs$1.60 billion05/16/2024$51.61$50.72-1.72%$51.52$50.5284,882 shs$1.61 billion05/15/2024$51.37$51.61+0.47%$52.00$50.6397,867 shs$1.63 billion05/14/2024$50.64$51.37+1.44%$51.44$50.66103,644 shs$1.63 billion05/13/2024$50.53$50.64+0.22%$51.19$50.4487,359 shs$1.60 billion05/10/2024$51.37$50.53-1.64%$51.61$50.3097,615 shs$1.60 billion05/09/2024$51.57$51.37-0.39%$51.91$51.0083,622 shs$1.63 billion05/08/2024$50.79$51.57+1.54%$51.71$49.9499,431 shs$1.63 billion05/07/2024$51.05$50.79-0.51%$51.61$50.70130,169 shs$1.61 billion05/06/2024$51.23$51.05-0.35%$53.00$50.89114,898 shs$1.62 billion05/03/2024$51.49$51.23-0.50%$52.49$51.10165,509 shs$1.62 billion05/02/2024$51.92$51.49-0.83%$52.78$51.22211,027 shs$1.63 billion05/01/2024$50.57$51.92+2.67%$53.36$50.54238,041 shs$1.64 billion04/30/2024$50.38$50.57+0.38%$56.72$50.52473,255 shs$1.60 billion04/29/2024$50.59$50.38-0.42%$51.81$50.31125,572 shs$1.59 billion04/26/2024$50.01$50.59+1.16%$51.06$50.25105,321 shs$1.60 billion04/25/2024$50.74$50.01-1.44%$50.20$49.42126,642 shs$1.58 billion04/24/2024$50.40$50.74+0.67%$51.17$50.40122,635 shs$1.60 billion04/23/2024$49.83$50.40+1.14%$50.50$49.70128,596 shs$1.59 billion04/22/2024$49.99$49.83-0.32%$50.33$49.13121,186 shs$1.58 billion04/19/2024$50.22$49.99-0.46%$50.98$49.69152,887 shs$1.58 billion04/18/2024$50.48$50.22-0.52%$50.91$49.82137,394 shs$1.59 billion04/17/2024$51.06$50.48-1.14%$51.51$50.36122,597 shs$1.60 billion04/16/2024$51.69$51.06-1.22%$51.58$50.87147,949 shs$1.61 billion04/15/2024$51.89$51.69-0.39%$52.70$51.07146,075 shs$1.63 billion04/12/2024$53.59$51.89-3.17%$52.94$51.73109,857 shs$1.64 billion04/11/2024$53.07$53.59+0.98%$54.07$53.25114,237 shs$1.69 billion04/10/2024$56.15$53.07-5.49%$54.29$52.39198,193 shs$1.68 billion04/09/2024$55.21$56.15+1.70%$56.20$55.21172,315 shs$1.78 billion04/08/2024$54.72$55.21+0.90%$56.05$54.82106,631 shs$1.75 billion04/05/2024$55.43$54.72-1.28%$55.78$54.65129,025 shs$1.73 billion04/04/2024$56.20$55.43-1.37%$57.04$55.3185,438 shs$1.75 billion04/03/2024$55.26$56.20+1.70%$56.44$54.65139,299 shs$1.77 billionWARNING about the death of the U.S. dollar… (Ad)Where do you turn during times of economic uncertainty? Many elites trust storing their wealth in gold (which has historically boomed when the dollar’s value has plummeted!)Get Colonial Metals' new Precious Metals Investment Guide.04/02/2024$56.06$55.26-1.43%$55.41$54.70207,080 shs$1.74 billion04/01/2024$57.58$56.06-2.64%$57.96$55.77138,779 shs$1.77 billion03/29/2024$57.58$57.58$57.91$56.71189,048 shs$1.82 billion03/28/2024$56.88$57.58+1.23%$57.84$56.71189,048 shs$1.82 billion03/27/2024$54.61$56.88+4.16%$56.94$55.27194,653 shs$1.79 billion03/26/2024$54.91$54.61-0.55%$56.83$54.06162,895 shs$1.72 billion03/25/2024$54.98$54.91-0.13%$55.43$54.21164,745 shs$1.73 billion03/22/2024$55.53$54.98-0.99%$55.64$54.93130,606 shs$1.73 billion03/21/2024$53.95$55.53+2.93%$56.07$54.11240,595 shs$1.75 billion03/20/2024$54.14$53.95-0.35%$54.52$53.11234,850 shs$1.70 billion03/19/2024$54.24$54.14-0.18%$54.78$54.00132,232 shs$1.71 billion03/18/2024$54.25$54.24-0.02%$55.25$54.03150,998 shs$1.71 billion03/15/2024$54.02$54.25+0.43%$54.99$53.77300,498 shs$1.71 billion03/14/2024$55.37$54.02-2.44%$55.22$53.59184,767 shs$1.70 billion03/13/2024$55.69$55.37-0.57%$56.12$54.65158,450 shs$1.75 billion03/12/2024$55.63$55.69+0.11%$56.13$54.89104,656 shs$1.76 billion03/11/2024$55.71$55.63-0.14%$55.97$55.38112,693 shs$1.75 billion03/08/2024$55.87$55.71-0.29%$57.18$55.40133,422 shs$1.76 billion03/07/2024$56.01$55.87-0.25%$57.52$55.49127,420 shs$1.76 billion03/06/2024$56.10$56.01-0.16%$56.80$55.81120,494 shs$1.77 billion03/05/2024$56.39$56.10-0.51%$56.95$55.40200,349 shs$1.78 billion03/04/2024$57.71$56.39-2.29%$57.55$55.93148,528 shs$1.78 billion03/01/2024$56.86$57.71+1.49%$57.89$55.94203,712 shs$1.82 billion02/29/2024$57.07$56.86-0.37%$58.12$56.39189,675 shs$1.79 billion02/28/2024$57.09$57.07-0.04%$57.87$56.24143,333 shs$1.80 billion02/27/2024$55.60$57.09+2.68%$57.22$56.11204,276 shs$1.80 billion Related Companies: DAN Stock Price Chart AXL Stock Price Chart SMP Stock Price Chart SRI Stock Price Chart LCII Stock Price Chart DORM Stock Price Chart MOD Stock Price Chart PHIN Stock Price Chart GTX Stock Price Chart LAZR Stock Price Chart Receive THRM Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Gentherm and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:THRM) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesHe Is Giving Away BitcoinCrypto Swap ProfitsMissed NVDA? Buy this AI stock NOWChaikin AnalyticsDigitizing the $11T commodities sector with one tiny stockResource Stock DigestElon’s New Device is About to Shock the WorldInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Gentherm Incorporated Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.