Free Trial

Stoneridge (SRI) Stock Chart & Stock Price History

→ Breaking - The US Gov. Seized CITGO (From Augury Research) (Ad)
Free SRI Stock Alerts
$15.25
-0.24 (-1.55%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Stoneridge Stock Price Performance

5 Day
Performance
-2.05%
1 Month
Performance
-3.30%
3 Month
Performance
-9.44%
6 Month
Performance
-9.70%
Year-To-Date
Performance
-22.02%
1 Year
Performance
-15.60%
Receive SRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stoneridge and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Why June 30 Will Be the Tipping Point for AI
AI is already replacing workers in warehouses. It’s spreading like lightning in the software, legal and engineering industries… It’s now estimated at least 300 million jobs worldwide are in AI’s crosshairs.
Click here for details. 

SRI Stock Chart for Saturday, June, 8, 2024

SRI Chart by TradingView

Stoneridge Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$15.49$15.26
-1.48%		$15.40$15.13102,667 shs$422.24 million
06/06/2024$15.72$15.49
-1.46%		$15.74$15.34111,734 shs$428.61 million
06/05/2024$15.44$15.72
+1.81%		$15.73$15.24183,181 shs$434.97 million
06/04/2024$15.58$15.44
-0.90%		$15.61$15.28149,366 shs$427.23 million
06/03/2024$15.87$15.58
-1.83%		$16.14$15.47126,180 shs$431.10 million
05/31/2024$16.20$15.87
-2.04%		$16.23$15.78239,819 shs$439.12 million
05/30/2024$15.97$16.20
+1.44%		$16.38$16.01143,280 shs$448.25 million
05/29/2024$16.37$15.97
-2.44%		$16.33$15.9284,527 shs$441.89 million
05/28/2024$16.04$16.37
+2.06%		$16.51$16.15102,073 shs$452.96 million
05/27/2024$16.04$16.04$16.14$15.7971,800 shs$443.84 million
05/24/2024$15.98$16.04
+0.38%		$16.14$15.7971,895 shs$443.83 million
05/23/2024$16.68$15.98
-4.20%		$16.71$15.9070,796 shs$442.17 million
05/22/2024$16.70$16.68
-0.12%		$16.82$16.57101,300 shs$461.54 million
05/21/2024$17.02$16.70
-1.88%		$16.85$16.5577,192 shs$462.09 million
05/20/2024$16.86$17.02
+0.95%		$17.18$16.76102,034 shs$470.94 million
05/17/2024$16.27$16.85
+3.56%		$16.90$16.54102,089 shs$466.24 million
05/16/2024$16.17$16.27
+0.62%		$16.73$16.17184,169 shs$450.19 million
05/15/2024$16.28$16.17
-0.68%		$16.31$16.0284,998 shs$447.42 million
05/14/2024$16.07$16.28
+1.31%		$16.56$16.23171,781 shs$450.47 million
05/13/2024$16.04$16.07
+0.19%		$16.22$15.84104,288 shs$444.66 million
05/10/2024$16.05$16.04
-0.06%		$16.11$15.7786,578 shs$443.84 million
05/09/2024$15.78$16.05
+1.71%		$16.07$15.77132,076 shs$444.12 million
05/08/2024$15.57$15.78
+1.35%		$16.00$15.18253,622 shs$436.65 million
05/07/2024$15.89$15.57
-2.01%		$15.96$15.55135,329 shs$430.82 million
05/06/2024$15.32$15.89
+3.72%		$16.14$15.34209,326 shs$439.68 million
05/03/2024$14.80$15.32
+3.51%		$15.38$14.63522,494 shs$423.90 million
05/02/2024$14.96$14.80
-1.07%		$15.43$14.72183,721 shs$409.52 million
05/01/2024$15.00$14.96
-0.27%		$15.40$14.89104,884 shs$413.94 million
04/30/2024$15.62$15.00
-3.97%		$15.40$14.84115,507 shs$415.05 million
04/29/2024$15.78$15.62
-1.01%		$16.09$15.56269,193 shs$432.21 million
04/26/2024$15.35$15.80
+2.93%		$16.07$15.58101,107 shs$437.19 million
04/25/2024$15.25$15.35
+0.69%		$15.37$14.89145,949 shs$424.73 million
04/24/2024$15.36$15.25
-0.72%		$15.42$15.13106,565 shs$421.83 million
04/23/2024$15.32$15.36
+0.23%		$15.63$15.26125,247 shs$424.87 million
04/22/2024$15.61$15.32
-1.86%		$15.64$15.27195,312 shs$423.90 million
04/19/2024$15.35$15.61
+1.69%		$15.83$15.2098,497 shs$431.93 million
04/18/2024$15.07$15.35
+1.86%		$15.48$15.13101,158 shs$424.73 million
04/17/2024$15.79$15.07
-4.56%		$15.95$15.0689,631 shs$416.99 million
04/16/2024$16.05$15.79
-1.62%		$16.15$15.7993,372 shs$436.91 million
04/15/2024$15.94$16.05
+0.69%		$16.05$15.6675,493 shs$444.10 million
The new masters of energy (Ad)

According to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.

Click here to get all the details.
04/12/2024$16.53$15.94
-3.57%		$16.43$15.81249,165 shs$441.06 million
04/11/2024$16.41$16.53
+0.73%		$16.60$16.3153,982 shs$457.39 million
04/10/2024$17.69$16.41
-7.24%		$17.19$16.22111,258 shs$454.07 million
04/09/2024$17.63$17.69
+0.34%		$17.84$17.5572,719 shs$489.41 million
04/08/2024$17.54$17.63
+0.51%		$17.88$17.5862,490 shs$487.82 million
04/05/2024$17.40$17.54
+0.80%		$17.66$17.2967,391 shs$483.23 million
04/04/2024$17.58$17.40
-1.02%		$17.97$17.3173,251 shs$479.37 million
04/03/2024$17.45$17.58
+0.74%		$17.72$17.2281,202 shs$484.33 million
04/02/2024$18.16$17.45
-3.91%		$17.85$17.3690,080 shs$480.75 million
04/01/2024$18.44$18.16
-1.52%		$18.57$17.86109,831 shs$500.31 million
03/29/2024$18.42$18.44
+0.11%		$18.45$17.96131,508 shs$508.10 million
03/28/2024$17.90$18.42
+2.91%		$18.45$17.96131,508 shs$507.47 million
03/27/2024$17.00$17.90
+5.29%		$17.93$17.19216,517 shs$493.15 million
03/26/2024$17.48$17.00
-2.75%		$17.53$17.00103,371 shs$468.35 million
03/25/2024$17.65$17.48
-0.96%		$17.89$17.4754,036 shs$481.57 million
03/22/2024$17.75$17.65
-0.56%		$18.11$17.6583,574 shs$486.26 million
03/21/2024$17.09$17.75
+3.86%		$17.91$17.12105,106 shs$489.01 million
03/20/2024$16.45$17.09
+3.89%		$17.14$16.4157,939 shs$470.83 million
03/19/2024$16.53$16.45
-0.48%		$16.62$16.3352,596 shs$453.20 million
03/18/2024$16.75$16.53
-1.31%		$16.78$16.4981,813 shs$455.40 million
03/15/2024$16.70$16.75
+0.30%		$17.18$16.56220,386 shs$461.46 million
03/14/2024$17.07$16.70
-2.17%		$16.97$16.51123,672 shs$460.09 million
03/13/2024$16.68$17.07
+2.34%		$17.18$16.6390,503 shs$470.28 million
03/12/2024$16.62$16.68
+0.36%		$16.74$16.3971,639 shs$459.53 million
03/11/2024$16.85$16.62
-1.36%		$16.85$16.5955,015 shs$457.88 million
03/08/2024$16.76$16.85
+0.54%		$17.03$16.8167,066 shs$464.22 million
03/07/2024$16.76$16.76$17.35$16.6853,761 shs$461.74 million

Related Companies:
This page (NYSE:SRI) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
AI Hell Will Break Loose [June 30, 2024] …
On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...
Banyan Hill Publishing | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored