Garrett Motion (GTX) Stock Chart & Stock Price History → Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad) Free GTX Stock Alerts $8.85 -0.16 (-1.78%) (As of 02:19 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsTrends Garrett Motion Stock Price Performance5 Day Performance+1.46%1 Month Performance-8.34%3 Month Performance-4.56%6 Month Performance+19.65%Year-To-Date Performance-6.83%1 Year Performance+10.96% Receive GTX Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Garrett Motion and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaTech GIANT’s Plans to Revolutionize Crypto…A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now. GTX Stock Chart for Tuesday, May, 28, 2024 GTX Chart by TradingView Garrett Motion Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/27/2024$9.01$9.01$9.15$8.90611,600 shs$2.04 billion05/24/2024$8.88$9.01+1.46%$9.15$8.90611,671 shs$2.04 billion05/23/2024$8.93$8.88-0.56%$9.03$8.85685,188 shs$2.01 billion05/22/2024$9.10$8.93-1.87%$9.13$8.91985,568 shs$2.02 billion05/21/2024$9.31$9.10-2.26%$9.25$9.011.26 million shs$2.06 billion05/20/2024$9.47$9.31-1.69%$9.55$9.30899,288 shs$2.10 billion Get the Latest News and Ratings for GTX and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Garrett Motion and its competitors with MarketBeat's FREE daily newsletter. 05/17/2024$9.47$9.47$9.57$9.41955,757 shs$2.14 billion05/16/2024$9.59$9.47-1.25%$9.69$9.391.17 million shs$2.14 billion05/15/2024$9.37$9.59+2.35%$9.60$9.322.26 million shs$2.17 billion05/14/2024$9.34$9.37+0.32%$9.48$9.33865,972 shs$2.12 billion05/13/2024$9.30$9.34+0.43%$9.45$9.26992,488 shs$2.11 billion05/10/2024$9.47$9.30-1.80%$9.51$9.27820,663 shs$2.10 billion05/09/2024$9.38$9.47+0.96%$9.51$9.30713,055 shs$2.14 billion05/08/2024$9.35$9.38+0.32%$9.40$9.17760,346 shs$2.12 billion05/07/2024$9.35$9.35$9.43$9.25834,836 shs$2.11 billion05/06/2024$9.49$9.35-1.48%$9.56$9.32746,088 shs$2.11 billion05/03/2024$9.76$9.49-2.77%$9.82$9.41960,572 shs$2.14 billion05/02/2024$9.39$9.76+3.94%$9.81$9.45781,831 shs$2.21 billion05/01/2024$9.56$9.39-1.78%$9.67$9.36892,780 shs$2.12 billion04/30/2024$9.75$9.56-1.95%$9.73$9.41892,702 shs$2.16 billion04/29/2024$9.83$9.75-0.81%$9.93$9.581.73 million shs$2.20 billion04/26/2024$9.88$9.83-0.51%$9.94$9.781.16 million shs$2.23 billion04/25/2024$9.85$9.88+0.30%$9.99$8.793.99 million shs$2.24 billion04/24/2024$9.73$9.85+1.23%$9.90$9.75700,828 shs$2.24 billion04/23/2024$9.57$9.73+1.67%$9.76$9.54542,150 shs$2.21 billion04/22/2024$9.35$9.57+2.35%$9.61$9.37618,524 shs$2.17 billion04/19/2024$9.26$9.35+0.97%$9.37$9.25803,037 shs$2.12 billion04/18/2024$9.14$9.26+1.31%$9.27$9.13622,736 shs$2.10 billion04/17/2024$9.23$9.14-0.98%$9.33$9.14562,185 shs$2.08 billion04/16/2024$9.33$9.23-1.07%$9.37$9.18604,357 shs$2.20 billion04/15/2024$9.50$9.33-1.79%$9.69$9.27735,202 shs$2.22 billion04/12/2024$9.85$9.50-3.55%$9.85$9.45880,474 shs$2.26 billion04/11/2024$9.93$9.85-0.81%$9.94$9.78630,503 shs$2.35 billion04/10/2024$10.00$9.93-0.70%$9.98$9.721.58 million shs$2.37 billion04/09/2024$9.84$10.00+1.63%$10.05$9.751.87 million shs$2.38 billion04/08/2024$9.80$9.84+0.41%$10.01$9.81753,142 shs$2.34 billion04/05/2024$9.67$9.80+1.34%$9.89$9.58546,821 shs$2.33 billion04/04/2024$9.87$9.67-2.03%$10.00$9.63706,224 shs$2.30 billion04/03/2024$9.92$9.87-0.50%$9.98$9.82631,803 shs$2.35 billion04/02/2024$9.97$9.92-0.50%$9.94$9.78794,373 shs$2.36 billionNvidia’s Quiet $1 Trillion Pivot (Ad)Nvidia recently added $277 billion in market cap … IN ONE DAY.Find out details on these three critical Nvidia partners immediately.04/01/2024$9.94$9.97+0.30%$10.06$9.771.20 million shs$2.38 billion03/29/2024$9.94$9.94$10.08$9.921.77 million shs$2.37 billion03/28/2024$10.03$9.94-0.90%$10.08$9.921.77 million shs$2.37 billion03/27/2024$9.75$10.03+2.87%$10.09$9.741.26 million shs$2.39 billion03/26/2024$9.72$9.75+0.31%$9.91$9.73838,780 shs$2.32 billion03/25/2024$9.91$9.72-1.92%$10.16$9.681.47 million shs$2.32 billion03/22/2024$9.88$9.91+0.30%$9.95$9.811.51 million shs$2.36 billion03/21/2024$9.77$9.88+1.13%$9.92$9.781.23 million shs$2.35 billion03/20/2024$9.52$9.77+2.63%$9.79$9.48717,611 shs$2.33 billion03/19/2024$9.43$9.52+0.95%$9.66$9.43643,666 shs$2.27 billion03/18/2024$9.49$9.43-0.63%$9.63$9.43719,116 shs$2.25 billion03/15/2024$9.67$9.49-1.86%$9.87$9.471.07 million shs$2.26 billion03/14/2024$9.74$9.67-0.72%$9.92$9.611.64 million shs$2.30 billion03/13/2024$9.51$9.74+2.42%$9.81$9.521.02 million shs$2.32 billion03/12/2024$9.49$9.51+0.21%$9.62$9.40654,084 shs$2.27 billion03/11/2024$9.58$9.49-0.94%$9.59$9.49395,033 shs$2.26 billion03/08/2024$9.54$9.58+0.42%$9.75$9.57440,559 shs$2.28 billion03/07/2024$9.64$9.54-1.04%$9.75$9.45711,242 shs$2.27 billion03/06/2024$9.65$9.64-0.10%$9.78$9.52754,102 shs$2.30 billion03/05/2024$9.77$9.65-1.23%$9.91$9.631.21 million shs$2.30 billion03/04/2024$9.87$9.77-1.01%$9.95$9.69624,006 shs$2.33 billion03/01/2024$9.62$9.87+2.60%$9.94$9.492.02 million shs$2.35 billion02/29/2024$9.44$9.62+1.91%$9.63$9.431.82 million shs$2.29 billion02/28/2024$9.43$9.44+0.11%$9.58$9.181.02 million shs$2.25 billion02/27/2024$9.64$9.43-2.18%$9.77$9.40821,870 shs$2.25 billion Related Companies: Dana Stock Chart PHINIA Stock Chart Adient Stock Chart Gentherm Stock Chart LCI Industries Stock Chart Dorman Products Stock Chart Visteon Stock Chart American Axle & Manufacturing Stock Chart Luminar Technologies Stock Chart Standard Motor Products Stock Chart Receive GTX Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Garrett Motion and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:GTX) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy SykesThe only AI company to buyPorter & CompanyThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaDigitizing the $11T commodities sector with one tiny stockResource Stock DigestWARNING about the death of the U.S. dollar…Colonial MetalsBiggest Prediction of My 50-Year Career on Wall StreetChaikin AnalyticsIs Artificial Intelligence the Biggest Bubble in History?InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Garrett Motion Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.