Free Trial

Astec Industries (ASTE) Stock Chart & Stock Price History

→ Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad)
Free ASTE Stock Alerts
$31.04
-0.20 (-0.64%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Astec Industries Stock Price Performance

5 Day
Performance
-1.71%
1 Month
Performance
-8.14%
3 Month
Performance
-25.71%
6 Month
Performance
-2.21%
Year-To-Date
Performance
-16.56%
1 Year
Performance
-28.71%
Receive ASTE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Astec Industries and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
The new masters of energy
According to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.
Click here to get all the details.

ASTE Stock Chart for Saturday, June, 8, 2024

ASTE Chart by TradingView

Astec Industries Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$31.24$31.04
-0.64%		$31.41$30.78151,312 shs$706.47 million
06/06/2024$31.36$31.24
-0.38%		$31.50$31.0281,177 shs$711.02 million
06/05/2024$31.12$31.36
+0.77%		$31.47$30.55156,795 shs$713.91 million
06/04/2024$31.58$31.12
-1.46%		$31.99$30.86142,803 shs$708.29 million
06/03/2024$32.49$31.58
-2.80%		$32.83$31.31105,358 shs$718.76 million
05/31/2024$32.18$32.49
+0.96%		$32.55$32.22152,098 shs$739.47 million
05/30/2024$31.73$32.18
+1.42%		$32.84$31.92118,320 shs$732.42 million
05/29/2024$32.74$31.73
-3.08%		$32.67$31.7389,133 shs$722.18 million
05/28/2024$33.23$32.74
-1.47%		$33.61$32.73102,573 shs$745.16 million
05/27/2024$33.23$33.23$34.00$33.1695,900 shs$756.32 million
05/24/2024$33.50$33.23
-0.81%		$34.00$33.1695,960 shs$756.32 million
05/23/2024$33.97$33.50
-1.38%		$34.05$33.30128,234 shs$762.46 million
05/22/2024$33.56$33.97
+1.22%		$34.43$33.17194,527 shs$773.16 million
05/21/2024$33.54$33.56
+0.06%		$33.75$32.86113,922 shs$763.83 million
05/20/2024$33.49$33.54
+0.15%		$34.35$33.43117,439 shs$763.37 million
05/17/2024$33.55$33.49
-0.18%		$33.78$33.25156,356 shs$762.23 million
05/16/2024$35.20$33.55
-4.69%		$35.18$33.55189,691 shs$763.60 million
05/15/2024$35.01$35.20
+0.54%		$35.43$34.56154,042 shs$801.15 million
05/14/2024$34.50$35.01
+1.48%		$35.26$34.62169,233 shs$796.83 million
05/13/2024$34.82$34.50
-0.92%		$35.53$34.33165,334 shs$785.22 million
05/10/2024$34.89$34.82
-0.20%		$34.93$33.95170,525 shs$792.50 million
05/09/2024$33.79$34.89
+3.26%		$34.90$33.68199,516 shs$794.10 million
05/08/2024$33.34$33.79
+1.35%		$34.06$32.99186,763 shs$769.06 million
05/07/2024$32.64$33.34
+2.14%		$33.66$32.57308,293 shs$758.82 million
05/06/2024$32.38$32.64
+0.80%		$32.97$32.11280,698 shs$742.89 million
05/03/2024$33.16$32.38
-2.35%		$34.17$32.17428,429 shs$736.32 million
05/02/2024$33.77$33.16
-1.81%		$33.20$31.49453,276 shs$754.06 million
05/01/2024$41.80$33.77
-19.21%		$35.13$32.25626,626 shs$767.93 million
04/30/2024$42.92$41.80
-2.61%		$42.81$41.56230,790 shs$950.53 million
04/29/2024$42.64$42.92
+0.66%		$43.18$42.31106,355 shs$976.00 million
04/26/2024$42.48$42.64
+0.38%		$42.93$42.2889,036 shs$969.63 million
04/25/2024$43.96$42.48
-3.37%		$43.35$41.98131,484 shs$966.00 million
04/24/2024$43.10$43.96
+2.00%		$44.03$42.77181,597 shs$999.65 million
04/23/2024$42.94$43.10
+0.37%		$43.78$42.9481,181 shs$980.09 million
04/22/2024$42.77$42.94
+0.40%		$43.19$42.39111,525 shs$976.46 million
04/19/2024$41.88$42.77
+2.13%		$42.85$41.63277,525 shs$972.59 million
04/18/2024$41.73$41.88
+0.36%		$42.46$41.72128,209 shs$952.35 million
04/17/2024$42.20$41.73
-1.11%		$42.23$41.26155,341 shs$948.94 million
04/16/2024$42.41$42.20
-0.50%		$42.46$41.4660,654 shs$959.63 million
04/15/2024$42.49$42.41
-0.19%		$43.10$42.3575,324 shs$964.40 million
Top 5 AI Stocks to Buy for 2024 (Ad)

The electric vehicle boom is accelerating – and fast.

Click to View The 5 Best AI Stocks to Invest In
04/12/2024$43.56$42.49
-2.46%		$43.45$42.3462,539 shs$966.22 million
04/11/2024$43.26$43.56
+0.69%		$43.61$42.6678,630 shs$990.55 million
04/10/2024$44.04$43.26
-1.77%		$43.40$41.47119,915 shs$983.73 million
04/09/2024$44.02$44.04
+0.05%		$44.47$43.7755,359 shs$1.00 billion
04/08/2024$44.45$44.02
-0.97%		$44.74$43.9257,891 shs$1.00 billion
04/05/2024$43.56$44.45
+2.04%		$44.54$43.49118,663 shs$1.01 billion
04/04/2024$43.87$43.56
-0.71%		$44.74$43.4480,965 shs$990.69 million
04/03/2024$42.69$43.87
+2.76%		$43.87$42.4991,537 shs$997.60 million
04/02/2024$42.73$42.69
-0.09%		$42.84$42.04141,763 shs$970.77 million
04/01/2024$43.71$42.73
-2.24%		$44.03$42.73122,604 shs$971.68 million
03/29/2024$43.71$43.71$44.11$43.33111,583 shs$993.97 million
03/28/2024$43.47$43.71
+0.55%		$44.07$43.33111,583 shs$993.97 million
03/27/2024$42.27$43.47
+2.84%		$43.54$42.6775,211 shs$988.51 million
03/26/2024$42.11$42.27
+0.38%		$42.66$41.8276,022 shs$961.22 million
03/25/2024$41.99$42.11
+0.29%		$42.48$41.9868,959 shs$957.58 million
03/22/2024$42.22$41.99
-0.54%		$42.35$41.75119,036 shs$954.85 million
03/21/2024$41.40$42.22
+1.98%		$42.41$41.4486,795 shs$960.08 million
03/20/2024$40.62$41.40
+1.92%		$41.72$40.11108,510 shs$941.44 million
03/19/2024$40.01$40.62
+1.52%		$40.80$39.9872,561 shs$923.82 million
03/18/2024$40.64$40.01
-1.55%		$40.79$39.96130,790 shs$909.83 million
03/15/2024$40.04$40.64
+1.50%		$41.01$39.94404,546 shs$924.15 million
03/14/2024$40.37$40.04
-0.82%		$40.36$39.58116,142 shs$910.63 million
03/13/2024$39.94$40.37
+1.08%		$40.82$39.89126,417 shs$918.01 million
03/12/2024$40.43$39.94
-1.21%		$40.87$39.93159,331 shs$908.24 million
03/11/2024$41.78$40.43
-3.23%		$41.79$40.15120,957 shs$919.38 million
03/08/2024$42.21$41.78
-1.02%		$43.03$41.58109,341 shs$950.08 million
03/07/2024$41.68$42.21
+1.27%		$42.26$40.93145,475 shs$959.86 million

Related Companies:
This page (NASDAQ:ASTE) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Secret energy grid to power millions of homes
This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type ...
Porter & Company | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Urgent alert: open this for a huge profit potential
This groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...
Timothy Sykes | Sponsored