Free Trial

Douglas Dynamics (PLOW) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free PLOW Stock Alerts
$25.19
-0.07 (-0.28%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Douglas Dynamics Stock Price Performance

5 Day
Performance
-0.55%
1 Month
Performance
+12.56%
3 Month
Performance
+1.70%
6 Month
Performance
-6.60%
Year-To-Date
Performance
-15.13%
1 Year
Performance
-13.64%
Receive PLOW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Douglas Dynamics and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.
Click here for the full story…

PLOW Stock Chart for Tuesday, May, 28, 2024

PLOW Chart by TradingView

Douglas Dynamics Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2024$25.26$25.19
-0.28%		$25.41$24.92231,405 shs$581.64 million
05/27/2024$25.26$25.26$25.61$25.22167,400 shs$583.35 million
05/24/2024$25.33$25.26
-0.28%		$25.61$25.22167,458 shs$583.25 million
05/23/2024$25.76$25.33
-1.67%		$25.83$25.00230,814 shs$584.87 million
05/22/2024$25.62$25.76
+0.55%		$25.78$25.49163,701 shs$594.80 million
05/21/2024$25.70$25.62
-0.31%		$25.78$25.34193,485 shs$591.57 million
05/20/2024$25.59$25.70
+0.43%		$25.78$25.44191,831 shs$593.41 million
05/17/2024$25.38$25.59
+0.83%		$25.62$25.10184,821 shs$590.87 million
05/16/2024$25.53$25.38
-0.59%		$25.50$25.18135,397 shs$586.02 million
05/15/2024$25.62$25.53
-0.35%		$26.08$25.51146,512 shs$589.49 million
05/14/2024$25.41$25.62
+0.83%		$25.97$25.30171,087 shs$591.57 million
05/13/2024$25.33$25.41
+0.32%		$25.71$25.10195,479 shs$586.72 million
05/10/2024$24.80$25.30
+2.02%		$25.33$24.78190,553 shs$584.28 million
05/09/2024$24.21$24.80
+2.44%		$24.81$24.28186,137 shs$572.73 million
05/08/2024$23.82$24.21
+1.64%		$24.32$23.55189,522 shs$559.11 million
05/07/2024$23.81$23.82
+0.04%		$24.14$23.74150,116 shs$550.00 million
05/06/2024$23.54$23.81
+1.15%		$24.12$23.66152,229 shs$549.77 million
05/03/2024$23.32$23.54
+0.97%		$23.74$23.12163,197 shs$543.54 million
05/02/2024$22.62$23.32
+3.07%		$23.33$22.54451,581 shs$535.78 million
05/01/2024$22.64$22.62
-0.09%		$22.99$22.44347,192 shs$519.81 million
04/30/2024$22.49$22.64
+0.67%		$23.08$21.35453,627 shs$520.27 million
04/29/2024$22.38$22.49
+0.49%		$22.76$22.40233,610 shs$516.82 million
04/26/2024$22.23$22.39
+0.72%		$22.46$22.16215,629 shs$514.52 million
04/25/2024$22.36$22.23
-0.58%		$22.27$21.94257,364 shs$510.85 million
04/24/2024$22.28$22.36
+0.36%		$22.44$21.91257,447 shs$513.83 million
04/23/2024$22.02$22.28
+1.18%		$22.38$22.10111,043 shs$511.99 million
04/22/2024$22.00$22.02
+0.09%		$22.19$21.78187,294 shs$506.02 million
04/19/2024$22.01$22.00
-0.05%		$22.22$21.87463,251 shs$505.56 million
04/18/2024$21.81$22.01
+0.92%		$22.29$21.65264,906 shs$505.79 million
04/17/2024$21.77$21.81
+0.18%		$22.09$21.78213,531 shs$501.19 million
04/16/2024$21.69$21.77
+0.39%		$21.86$21.42250,225 shs$500.28 million
04/15/2024$21.90$21.69
-0.98%		$22.25$21.59177,703 shs$498.32 million
04/12/2024$22.54$21.91
-2.80%		$22.45$21.88204,164 shs$503.49 million
04/11/2024$22.38$22.54
+0.71%		$22.56$22.09248,761 shs$517.97 million
04/10/2024$23.22$22.38
-3.62%		$22.74$22.10489,706 shs$514.29 million
04/09/2024$22.73$23.22
+2.16%		$23.38$22.83659,930 shs$533.69 million
04/08/2024$24.00$22.73
-5.29%		$23.29$21.90730,093 shs$522.34 million
04/05/2024$23.96$23.96$24.09$23.77102,548 shs$550.60 million
04/04/2024$24.08$23.96
-0.50%		$24.39$23.89161,241 shs$550.60 million
04/03/2024$24.15$24.08
-0.29%		$24.20$23.85158,956 shs$553.36 million
Must-See: Elon’s New Invention is Absolutely Insane (Ad)

Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.

Click here for the full story…
04/02/2024$24.31$24.15
-0.64%		$24.37$23.96304,389 shs$554.97 million
04/01/2024$24.12$24.31
+0.77%		$24.47$23.86246,702 shs$558.53 million
03/29/2024$24.12$24.12$24.66$23.80356,332 shs$554.37 million
03/28/2024$24.46$24.12
-1.39%		$24.66$23.80356,332 shs$554.28 million
03/27/2024$23.51$24.46
+4.04%		$24.46$23.69369,579 shs$562.09 million
03/26/2024$23.11$23.51
+1.73%		$23.84$23.26485,004 shs$540.26 million
03/25/2024$23.04$23.11
+0.30%		$23.34$22.84295,387 shs$531.07 million
03/22/2024$23.24$23.00
-1.03%		$23.56$22.97254,093 shs$528.54 million
03/21/2024$22.84$23.24
+1.75%		$23.42$22.96511,984 shs$534.06 million
03/20/2024$22.84$22.84$23.01$22.34283,356 shs$524.86 million
03/19/2024$22.60$22.84
+1.08%		$23.09$22.52232,059 shs$524.86 million
03/18/2024$23.04$22.60
-1.93%		$23.41$22.56240,774 shs$519.23 million
03/15/2024$23.08$23.03
-0.22%		$23.38$22.62636,921 shs$529.23 million
03/14/2024$24.10$23.08
-4.23%		$24.13$22.94211,456 shs$530.38 million
03/13/2024$24.38$24.10
-1.15%		$24.67$24.00295,027 shs$553.82 million
03/12/2024$24.98$24.38
-2.40%		$24.95$24.25155,620 shs$560.25 million
03/11/2024$25.38$24.98
-1.58%		$25.39$24.68119,465 shs$574.04 million
03/08/2024$25.41$25.38
-0.12%		$25.79$25.22173,230 shs$583.23 million
03/07/2024$25.66$25.41
-0.97%		$26.16$25.32196,359 shs$583.92 million
03/06/2024$24.91$25.66
+3.01%		$25.67$24.78207,201 shs$589.67 million
03/05/2024$24.91$24.91$25.10$24.74128,479 shs$572.43 million
03/04/2024$24.62$24.91
+1.18%		$25.01$24.58136,936 shs$572.43 million
03/01/2024$25.10$24.63
-1.87%		$25.14$24.36153,436 shs$566.10 million
02/29/2024$24.77$25.10
+1.33%		$25.63$24.98223,532 shs$576.80 million
02/28/2024$25.69$24.77
-3.58%		$25.81$24.67287,372 shs$569.22 million
02/27/2024$24.24$25.69
+5.98%		$26.54$23.27435,480 shs$590.36 million

Related Companies:
This page (NYSE:PLOW) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Elon’s New Device is About to Shock the World
InvestorPlace
Missed NVDA? Buy this AI stock NOW
Chaikin Analytics
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media