Free Trial

Greenbrier Companies (GBX) Stock Chart & Stock Price History

→ He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad)
Free GBX Stock Alerts
$52.63
+1.11 (+2.15%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Greenbrier Companies Stock Price Performance

5 Day
Performance
+5.03%
1 Month
Performance
+0.17%
3 Month
Performance
+5.98%
6 Month
Performance
+44.75%
Year-To-Date
Performance
+19.13%
1 Year
Performance
+89.79%
Receive GBX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenbrier Companies and its competitors with MarketBeat's FREE daily newsletter

Ad American Alternative
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...
CLICK HERE TO GET YOUR GUIDE NOW

GBX Stock Chart for Wednesday, May, 29, 2024

GBX Chart by TradingView

Greenbrier Companies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$51.52$51.52$51.66$50.10336,900 shs$1.60 billion
05/24/2024$50.11$51.55
+2.87%		$51.66$50.18336,920 shs$1.60 billion
05/23/2024$50.38$50.11
-0.54%		$50.40$49.60313,747 shs$1.56 billion
05/22/2024$51.54$50.38
-2.24%		$51.40$49.77234,921 shs$1.57 billion
05/21/2024$51.06$51.54
+0.93%		$51.88$50.41350,918 shs$1.60 billion
05/20/2024$51.42$51.06
-0.70%		$51.69$51.00352,644 shs$1.59 billion
05/17/2024$52.84$51.43
-2.67%		$52.92$51.25343,683 shs$1.60 billion
05/16/2024$53.57$52.84
-1.36%		$53.42$52.03293,001 shs$1.64 billion
05/15/2024$53.95$53.57
-0.70%		$54.46$53.46198,499 shs$1.67 billion
05/14/2024$53.22$53.95
+1.37%		$54.10$53.34226,280 shs$1.68 billion
05/13/2024$53.22$53.22$54.04$53.21149,713 shs$1.66 billion
05/10/2024$53.32$53.24
-0.15%		$53.90$52.64292,217 shs$1.66 billion
05/09/2024$52.81$53.32
+0.97%		$53.70$53.05183,970 shs$1.66 billion
05/08/2024$51.65$52.81
+2.25%		$53.08$51.31315,797 shs$1.64 billion
05/07/2024$52.10$51.65
-0.86%		$53.11$51.59260,835 shs$1.61 billion
05/06/2024$52.23$52.10
-0.25%		$53.06$51.98182,777 shs$1.62 billion
05/03/2024$51.18$52.23
+2.05%		$52.57$51.45252,364 shs$1.63 billion
05/02/2024$49.55$51.18
+3.29%		$51.59$49.86336,469 shs$1.59 billion
05/01/2024$49.39$49.55
+0.32%		$50.63$49.03452,947 shs$1.54 billion
04/30/2024$51.03$49.39
-3.21%		$50.82$48.95373,020 shs$1.54 billion
04/29/2024$52.54$51.03
-2.87%		$52.74$51.00411,299 shs$1.59 billion
04/26/2024$53.21$52.54
-1.26%		$53.81$52.31203,330 shs$1.64 billion
04/25/2024$53.53$53.21
-0.60%		$53.46$52.12245,076 shs$1.66 billion
04/24/2024$53.50$53.53
+0.06%		$53.67$51.87281,853 shs$1.67 billion
04/23/2024$51.53$53.50
+3.82%		$53.55$51.78242,942 shs$1.67 billion
04/22/2024$51.87$51.53
-0.66%		$52.18$51.16258,941 shs$1.60 billion
04/19/2024$51.23$51.84
+1.20%		$52.38$51.26288,709 shs$1.61 billion
04/18/2024$50.65$51.23
+1.14%		$52.08$51.00248,773 shs$1.59 billion
04/17/2024$51.31$50.65
-1.28%		$51.92$50.60174,798 shs$1.58 billion
04/16/2024$51.34$51.31
-0.07%		$51.40$50.41212,117 shs$1.60 billion
04/15/2024$52.21$51.34
-1.67%		$53.37$51.30244,293 shs$1.60 billion
04/12/2024$53.20$52.21
-1.87%		$53.03$51.86357,289 shs$1.63 billion
04/11/2024$53.42$53.20
-0.41%		$53.59$52.37391,358 shs$1.66 billion
04/10/2024$53.99$53.42
-1.06%		$53.90$52.40363,157 shs$1.66 billion
04/09/2024$54.05$53.99
-0.11%		$54.91$53.25418,800 shs$1.68 billion
04/08/2024$53.16$54.05
+1.67%		$54.99$52.75446,140 shs$1.68 billion
04/05/2024$52.37$53.18
+1.55%		$57.80$51.70945,623 shs$1.65 billion
04/04/2024$54.48$52.37
-3.87%		$55.36$52.19776,969 shs$1.63 billion
04/03/2024$51.39$54.48
+6.01%		$54.86$51.65784,388 shs$1.69 billion
04/02/2024$51.23$51.39
+0.31%		$51.42$50.41353,661 shs$1.60 billion
You won't believe what Citigroup just did to it's depositors (Ad)

The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st This guide shows you what to do next. In a cashless society, Biden forces you to use the government's new "digital dollar"...

CLICK HERE TO GET YOUR GUIDE NOW
04/01/2024$52.10$51.23
-1.67%		$52.58$51.02208,844 shs$1.59 billion
03/29/2024$52.12$52.10
-0.04%		$52.55$51.62284,379 shs$1.62 billion
03/28/2024$51.94$52.12
+0.35%		$52.55$51.62284,379 shs$1.62 billion
03/27/2024$51.05$51.94
+1.75%		$51.94$50.83196,871 shs$1.61 billion
03/26/2024$50.06$51.05
+1.97%		$51.10$50.10278,266 shs$1.59 billion
03/25/2024$49.40$50.06
+1.34%		$50.35$49.62125,879 shs$1.56 billion
03/22/2024$50.16$49.40
-1.52%		$50.44$49.26328,277 shs$1.54 billion
03/21/2024$49.23$50.16
+1.89%		$50.43$49.56246,088 shs$1.56 billion
03/20/2024$48.80$49.23
+0.88%		$49.88$48.40212,657 shs$1.53 billion
03/19/2024$47.72$48.80
+2.26%		$48.82$47.46332,939 shs$1.52 billion
03/18/2024$48.46$47.72
-1.53%		$48.65$47.72234,532 shs$1.48 billion
03/15/2024$48.05$48.43
+0.78%		$48.67$47.79689,469 shs$1.51 billion
03/14/2024$49.39$48.05
-2.71%		$49.22$47.46274,931 shs$1.49 billion
03/13/2024$49.80$49.39
-0.81%		$50.02$49.11274,612 shs$1.54 billion
03/12/2024$50.46$49.80
-1.32%		$50.50$49.73259,812 shs$1.55 billion
03/11/2024$51.21$50.46
-1.46%		$50.83$49.67275,892 shs$1.57 billion
03/08/2024$51.58$51.26
-0.62%		$52.18$51.01183,628 shs$1.59 billion
03/07/2024$50.98$51.58
+1.18%		$52.20$51.22212,494 shs$1.60 billion
03/06/2024$50.28$50.98
+1.40%		$51.73$50.36220,857 shs$1.58 billion
03/05/2024$51.36$50.28
-2.11%		$51.29$50.03348,738 shs$1.56 billion
03/04/2024$52.56$51.36
-2.28%		$53.36$51.32381,537 shs$1.60 billion
03/01/2024$51.76$52.57
+1.57%		$52.66$51.37371,744 shs$1.63 billion
02/29/2024$49.66$51.76
+4.22%		$51.99$50.23364,045 shs$1.61 billion
02/28/2024$50.04$49.66
-0.76%		$50.43$49.54235,327 shs$1.54 billion
02/27/2024$50.08$50.04
-0.08%		$50.46$49.88204,841 shs$1.56 billion

Related Companies:
This page (NYSE:GBX) was last updated on 5/29/2024 by MarketBeat.com Staff

From Our Partners
The #1 Crypto That You Don’t Own… Yet
Crypto 101 Media
4 Cryptos BETTER than Bitcoin
True Market Insiders
A once-in-a-century investment opportunity
Stansberry Research
Write this ticker symbol down…
StocksToTrade
You won't believe what Citigroup just did to it's depositors
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
Bill Clinton Backing Biden Replacement???
The Freeport Society
Must-See: Elon’s New Invention is Absolutely Insane
InvestorPlace