Free Trial

Alamo Group (ALG) Stock Chart & Stock Price History

→ Digitizing the $11T commodities sector with one tiny stock (From Resource Stock Digest) (Ad)
Free ALG Stock Alerts
$191.32
-0.81 (-0.42%)
(As of 04:26 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Alamo Group Stock Price Performance

5 Day
Performance
+0.37%
1 Month
Performance
-3.63%
3 Month
Performance
-5.62%
6 Month
Performance
+5.05%
Year-To-Date
Performance
-8.98%
1 Year
Performance
+10.68%
Receive ALG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alamo Group and its competitors with MarketBeat's FREE daily newsletter

Ad Resource Stock Digest
Digitizing the $11T commodities sector with one tiny stock
One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.
It’s an opportunity that likely won’t stay at these levels for long

ALG Stock Chart for Tuesday, May, 28, 2024

ALG Chart by TradingView

Alamo Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$192.13$192.13$192.41$188.4951,800 shs$2.32 billion
05/24/2024$190.61$192.04
+0.75%		$192.41$189.1051,861 shs$2.31 billion
05/23/2024$194.01$190.61
-1.75%		$194.08$189.7594,245 shs$2.30 billion
05/22/2024$194.26$194.01
-0.13%		$196.21$192.9055,507 shs$2.34 billion
05/21/2024$195.18$194.26
-0.47%		$195.45$193.6659,084 shs$2.34 billion
05/20/2024$194.24$195.18
+0.48%		$196.30$193.9324,574 shs$2.35 billion
05/17/2024$195.80$194.24
-0.80%		$196.84$193.7648,046 shs$2.34 billion
05/16/2024$200.75$195.80
-2.47%		$199.77$195.5952,182 shs$2.36 billion
05/15/2024$198.40$200.75
+1.18%		$201.32$198.7149,834 shs$2.42 billion
05/14/2024$196.57$198.40
+0.93%		$199.50$197.5547,411 shs$2.39 billion
05/13/2024$198.43$196.57
-0.94%		$199.48$196.5656,370 shs$2.37 billion
05/10/2024$198.22$198.23
+0.01%		$199.42$196.2832,227 shs$2.39 billion
05/09/2024$193.99$198.22
+2.18%		$198.45$193.9133,750 shs$2.39 billion
05/08/2024$194.12$193.99
-0.07%		$195.42$193.3435,414 shs$2.34 billion
05/07/2024$193.25$194.12
+0.45%		$195.41$193.2958,059 shs$2.34 billion
05/06/2024$193.97$193.25
-0.37%		$195.51$193.1294,371 shs$2.33 billion
05/03/2024$195.06$193.97
-0.56%		$195.50$177.22114,191 shs$2.34 billion
05/02/2024$194.04$195.06
+0.53%		$197.07$192.77121,816 shs$2.35 billion
05/01/2024$194.53$194.04
-0.25%		$197.59$193.5388,276 shs$2.34 billion
04/30/2024$199.50$194.53
-2.49%		$201.07$193.89148,839 shs$2.34 billion
04/29/2024$198.52$199.50
+0.49%		$202.51$198.5777,520 shs$2.40 billion
04/26/2024$199.52$198.52
-0.50%		$201.20$197.9051,044 shs$2.39 billion
04/25/2024$203.92$199.52
-2.16%		$201.29$196.83117,033 shs$2.40 billion
04/24/2024$204.99$203.92
-0.52%		$205.50$200.9557,969 shs$2.46 billion
04/23/2024$204.61$204.99
+0.19%		$208.66$203.8463,881 shs$2.47 billion
04/22/2024$202.34$204.61
+1.12%		$206.38$202.1867,227 shs$2.47 billion
04/19/2024$205.02$202.34
-1.31%		$207.40$202.1269,495 shs$2.44 billion
04/18/2024$206.61$205.02
-0.77%		$208.04$204.2258,430 shs$2.47 billion
04/17/2024$212.90$206.61
-2.95%		$213.49$206.2886,833 shs$2.49 billion
04/16/2024$215.47$212.90
-1.19%		$215.66$212.1646,025 shs$2.57 billion
04/15/2024$213.89$215.47
+0.74%		$220.61$213.0169,568 shs$2.60 billion
04/12/2024$219.89$213.44
-2.93%		$216.74$211.6248,665 shs$2.57 billion
04/11/2024$214.95$219.89
+2.30%		$219.89$214.6951,173 shs$2.65 billion
04/10/2024$222.78$214.95
-3.51%		$218.42$213.7355,804 shs$2.59 billion
04/09/2024$219.85$222.78
+1.33%		$222.88$219.0942,940 shs$2.68 billion
04/08/2024$218.60$219.85
+0.57%		$220.50$218.5949,503 shs$2.65 billion
04/05/2024$216.39$218.60
+1.02%		$219.12$215.9428,307 shs$2.63 billion
04/04/2024$220.26$216.39
-1.76%		$224.02$215.6184,808 shs$2.61 billion
04/03/2024$215.21$220.26
+2.35%		$220.97$213.8589,593 shs$2.65 billion
04/02/2024$213.85$215.21
+0.64%		$215.78$211.5183,691 shs$2.59 billion
Digitizing the $11T commodities sector with one tiny stock (Ad)

One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.

It’s an opportunity that likely won’t stay at these levels for long
04/01/2024$228.33$213.85
-6.34%		$226.08$213.8278,864 shs$2.58 billion
03/29/2024$228.51$228.33
-0.08%		$228.88$225.08100,300 shs$2.75 billion
03/28/2024$226.25$228.51
+1.00%		$228.87$225.11100,300 shs$2.75 billion
03/27/2024$220.91$226.25
+2.42%		$226.54$222.5176,010 shs$2.73 billion
03/26/2024$216.51$220.91
+2.03%		$221.62$216.30105,583 shs$2.66 billion
03/25/2024$214.35$216.51
+1.01%		$217.07$215.5360,369 shs$2.61 billion
03/22/2024$213.51$214.53
+0.48%		$215.73$213.2176,640 shs$2.59 billion
03/21/2024$207.98$213.51
+2.66%		$213.92$209.3465,097 shs$2.57 billion
03/20/2024$203.90$207.98
+2.00%		$209.69$204.1344,406 shs$2.51 billion
03/19/2024$202.12$203.90
+0.88%		$205.05$202.1229,857 shs$2.46 billion
03/18/2024$205.02$202.12
-1.41%		$207.25$201.8259,366 shs$2.44 billion
03/15/2024$204.17$204.80
+0.31%		$206.79$204.54118,003 shs$2.46 billion
03/14/2024$206.15$204.17
-0.96%		$205.32$201.8578,973 shs$2.45 billion
03/13/2024$201.84$206.15
+2.14%		$207.48$201.4358,560 shs$2.48 billion
03/12/2024$202.69$201.84
-0.42%		$202.90$200.6642,294 shs$2.43 billion
03/11/2024$203.27$202.69
-0.29%		$203.17$201.1761,615 shs$2.44 billion
03/08/2024$206.32$203.27
-1.48%		$209.72$202.93100,796 shs$2.44 billion
03/07/2024$202.98$206.32
+1.65%		$207.27$203.6764,132 shs$2.48 billion
03/06/2024$201.90$202.98
+0.53%		$203.63$200.3762,252 shs$2.44 billion
03/05/2024$205.00$201.90
-1.51%		$205.72$200.1250,295 shs$2.43 billion
03/04/2024$202.68$205.00
+1.14%		$205.57$202.7147,228 shs$2.46 billion
03/01/2024$202.29$202.68
+0.19%		$203.58$201.5162,926 shs$2.44 billion
02/29/2024$202.72$202.29
-0.21%		$205.95$201.8484,676 shs$2.43 billion
02/28/2024$202.08$202.72
+0.32%		$203.47$199.9780,036 shs$2.44 billion
02/27/2024$199.35$202.08
+1.37%		$203.13$200.2688,394 shs$2.43 billion

Related Companies:
This page (NYSE:ALG) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
The only AI company to buy
Porter & Company
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
President Biden just made a shocking move
Stansberry Research
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders