Kennametal (KMT) Stock Chart & Stock Price History → Crypto Pioneer Says: “The last crypto bull market has begun.” (From InvestorPlace) (Ad) Free KMT Stock Alerts $24.89 -0.38 (-1.50%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Kennametal Stock Price Performance5 Day Performance-1.89%1 Month Performance+3.54%3 Month Performance+0.24%6 Month Performance+7.28%Year-To-Date Performance-3.49%1 Year Performance-2.39% Receive KMT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Kennametal and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceCrypto Pioneer Says: “The last crypto bull market has begun.”Right now, there’s over $6 trillion in potential investment money waiting on the sidelines. That means this crypto bull market has a lot more room to run before it comes close to being a bubble.Click here if you’d like to learn more about these five cryptos… KMT Stock Chart for Wednesday, May, 29, 2024 KMT Chart by TradingView Kennametal Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$25.27$24.89-1.50%$25.53$24.87485,149 shs$1.96 billion05/27/2024$25.27$25.27$25.55$25.16629,200 shs$1.99 billion05/24/2024$25.37$25.26-0.43%$25.55$25.16629,290 shs$1.99 billion05/23/2024$26.28$25.37-3.44%$26.23$24.671.01 million shs$2.00 billion05/22/2024$26.39$26.28-0.44%$26.49$26.20557,370 shs$2.07 billion05/21/2024$26.08$26.39+1.19%$26.43$25.94548,905 shs$2.08 billion Get the Latest News and Ratings for KMT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Kennametal and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$26.00$26.08+0.31%$26.23$25.90508,740 shs$2.05 billion05/17/2024$26.01$25.99-0.06%$26.09$25.77554,183 shs$2.04 billion05/16/2024$26.26$26.01-0.97%$26.24$25.96724,235 shs$2.05 billion05/15/2024$26.42$26.26-0.61%$26.65$26.14863,289 shs$2.07 billion05/14/2024$25.80$26.42+2.40%$26.52$26.09739,178 shs$2.09 billion05/13/2024$25.96$25.80-0.62%$26.20$25.63851,789 shs$2.05 billion05/10/2024$26.03$25.97-0.25%$26.27$25.93697,855 shs$2.06 billion05/09/2024$25.36$26.03+2.64%$26.15$25.551.18 million shs$2.06 billion05/08/2024$24.55$25.36+3.32%$25.46$24.271.09 million shs$2.01 billion05/07/2024$24.61$24.55-0.26%$25.06$24.531.06 million shs$1.95 billion05/06/2024$24.54$24.61+0.29%$24.92$24.58535,600 shs$1.95 billion05/03/2024$24.16$24.54+1.59%$24.63$24.15872,674 shs$1.95 billion05/02/2024$23.71$24.16+1.88%$24.17$23.67692,035 shs$1.91 billion05/01/2024$23.53$23.71+0.79%$23.74$23.30712,660 shs$1.88 billion04/30/2024$24.07$23.53-2.24%$23.99$23.49499,569 shs$1.86 billion04/29/2024$24.04$24.07+0.10%$24.32$24.01457,888 shs$1.91 billion04/26/2024$23.75$24.04+1.22%$24.10$23.67385,272 shs$1.91 billion04/25/2024$24.49$23.75-3.02%$24.37$23.51865,854 shs$1.88 billion04/24/2024$24.35$24.49+0.57%$24.49$24.07461,852 shs$1.94 billion04/23/2024$24.17$24.35+0.74%$24.61$24.12506,323 shs$1.93 billion04/22/2024$24.51$24.17-1.39%$24.57$24.14854,024 shs$1.92 billion04/19/2024$24.11$24.50+1.62%$24.56$24.05657,545 shs$1.94 billion04/18/2024$23.84$24.11+1.13%$24.18$23.69951,733 shs$1.91 billion04/17/2024$23.79$23.84+0.21%$24.09$23.59802,254 shs$1.89 billion04/16/2024$23.86$23.79-0.29%$23.93$23.40518,241 shs$1.89 billion04/15/2024$23.50$23.86+1.53%$24.05$23.58804,964 shs$1.89 billion04/12/2024$23.96$23.50-1.92%$23.88$23.24460,428 shs$1.86 billion04/11/2024$23.83$23.96+0.55%$23.97$23.48635,931 shs$1.90 billion04/10/2024$24.62$23.83-3.21%$24.07$23.64532,602 shs$1.89 billion04/09/2024$24.36$24.62+1.09%$24.72$24.33330,857 shs$1.95 billion04/08/2024$24.17$24.36+0.77%$24.46$24.27325,186 shs$1.93 billion04/05/2024$23.98$24.17+0.81%$24.26$24.00268,680 shs$1.90 billion04/04/2024$24.23$23.98-1.03%$24.60$23.92343,793 shs$1.90 billion04/03/2024$24.10$24.23+0.54%$24.34$24.01427,910 shs$1.92 billionMust-See: Elon’s New Invention is Absolutely Insane (Ad)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street veteran, Eric Fry… This mind-blowing new technology could be bigger than the iPhone.Click here for the full story…04/02/2024$24.39$24.10-1.19%$24.19$23.75648,553 shs$1.91 billion04/01/2024$24.94$24.39-2.23%$24.94$24.31377,747 shs$1.93 billion03/29/2024$24.95$24.94-0.04%$24.96$24.65552,522 shs$1.98 billion03/28/2024$24.86$24.95+0.36%$24.96$24.65552,522 shs$1.98 billion03/27/2024$24.06$24.86+3.35%$24.87$24.36401,686 shs$1.97 billion03/26/2024$24.11$24.06-0.23%$24.25$24.05334,853 shs$1.91 billion03/25/2024$24.23$24.11-0.50%$24.39$24.11303,850 shs$1.91 billion03/22/2024$24.41$24.23-0.74%$24.54$24.15433,759 shs$1.92 billion03/21/2024$24.29$24.41+0.51%$24.60$24.34594,477 shs$1.93 billion03/20/2024$23.86$24.29+1.78%$24.31$23.69448,724 shs$1.93 billion03/19/2024$23.41$23.86+1.94%$23.87$23.32486,029 shs$1.89 billion03/18/2024$23.93$23.41-2.19%$23.95$23.38676,883 shs$1.86 billion03/15/2024$24.03$23.93-0.40%$24.43$23.901.33 million shs$1.90 billion03/14/2024$24.99$24.03-3.86%$24.99$23.81578,974 shs$1.90 billion03/13/2024$24.89$24.99+0.42%$25.22$24.79399,008 shs$1.98 billion03/12/2024$25.01$24.89-0.50%$25.08$24.73324,750 shs$1.97 billion03/11/2024$25.54$25.01-2.08%$25.66$24.84488,461 shs$1.98 billion03/08/2024$25.37$25.54+0.67%$25.75$25.45561,655 shs$2.02 billion03/07/2024$25.32$25.37+0.20%$25.69$25.34448,326 shs$2.01 billion03/06/2024$24.85$25.32+1.89%$25.35$25.04398,147 shs$2.01 billion03/05/2024$24.99$24.85-0.56%$25.28$24.79404,023 shs$1.97 billion03/04/2024$25.18$24.99-0.75%$25.34$24.97685,480 shs$1.98 billion03/01/2024$25.24$25.17-0.28%$25.39$25.05698,792 shs$2.00 billion02/29/2024$24.83$25.24+1.65%$25.43$25.01825,264 shs$2.00 billion02/28/2024$24.75$24.83+0.32%$24.97$24.51362,189 shs$1.97 billion02/27/2024$24.51$24.75+0.98%$24.88$24.58436,285 shs$1.96 billion Related Companies: WTS Stock Chart GTLS Stock Chart MIDD Stock Chart FLS Stock Chart MLI Stock Chart TKR Stock Chart VMI Stock Chart KAI Stock Chart NPO Stock Chart JBT Stock Chart Receive KMT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Kennametal and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:KMT) was last updated on 5/29/2024 by MarketBeat.com Staff From Our Partners4 Cryptos BETTER than BitcoinTrue Market InsidersWrite this ticker symbol down…StocksToTradeMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap ProfitsBill Clinton Backing Biden Replacement???The Freeport SocietyHow Biden has already won 2024Porter & CompanyNvidia is Pivoting to Solve Big Tech’s $1 Trillion ProblemWeiss Ratings41 banks launch ‘crypto dollar’Stansberry Research Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Kennametal Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.