Free Trial

John Bean Technologies (JBT) Stock Chart & Stock Price History

→ Secret energy grid to power millions of homes (From Porter & Company) (Ad)
Free JBT Stock Alerts
$92.32
-2.06 (-2.18%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

John Bean Technologies Stock Price Performance

5 Day
Performance
-2.61%
1 Month
Performance
+0.64%
3 Month
Performance
-11.32%
6 Month
Performance
-12.11%
Year-To-Date
Performance
-7.17%
1 Year
Performance
-22.32%
Receive JBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Bean Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just released the details on what he’s calling Elon’s Project X-9840.
Click here to see the details because there’s not much time to prepare.

JBT Stock Chart for Saturday, June, 8, 2024

JBT Chart by TradingView

John Bean Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$94.41$92.32
-2.21%		$94.10$92.27157,144 shs$2.94 billion
06/06/2024$94.23$94.41
+0.19%		$94.72$93.40158,586 shs$3.00 billion
06/05/2024$94.52$94.23
-0.31%		$95.04$93.13269,879 shs$3.00 billion
06/04/2024$94.79$94.52
-0.28%		$95.46$93.06558,225 shs$3.01 billion
06/03/2024$95.53$94.79
-0.77%		$96.51$93.18254,940 shs$3.02 billion
05/31/2024$95.18$95.51
+0.35%		$96.48$93.54271,314 shs$3.04 billion
05/30/2024$93.27$95.18
+2.05%		$95.21$93.77288,493 shs$3.03 billion
05/29/2024$93.45$93.27
-0.20%		$93.97$91.80358,724 shs$2.97 billion
05/28/2024$93.44$93.45
+0.01%		$94.20$92.91241,641 shs$2.97 billion
05/27/2024$93.44$93.44$93.56$92.25266,500 shs$2.97 billion
05/24/2024$92.43$93.37
+1.02%		$93.48$92.25266,528 shs$2.97 billion
05/23/2024$94.05$92.43
-1.72%		$94.98$91.57252,529 shs$2.94 billion
05/22/2024$94.48$94.05
-0.46%		$94.26$92.61282,214 shs$2.99 billion
05/21/2024$93.06$94.48
+1.53%		$94.48$91.86319,565 shs$3.01 billion
05/20/2024$93.55$93.06
-0.52%		$94.15$93.00136,387 shs$2.96 billion
05/17/2024$93.49$93.56
+0.07%		$94.26$93.00202,523 shs$2.98 billion
05/16/2024$95.85$93.49
-2.46%		$96.10$92.84215,062 shs$2.98 billion
05/15/2024$94.98$95.85
+0.92%		$96.14$94.67313,666 shs$3.05 billion
05/14/2024$93.12$94.98
+2.00%		$95.84$93.96348,634 shs$3.02 billion
05/13/2024$94.38$93.12
-1.34%		$95.75$93.12256,487 shs$2.96 billion
05/10/2024$93.58$94.38
+0.85%		$94.79$93.50305,570 shs$3.00 billion
05/09/2024$91.74$93.58
+2.01%		$93.88$91.56149,148 shs$2.98 billion
05/08/2024$92.91$91.74
-1.26%		$92.93$91.12220,004 shs$2.92 billion
05/07/2024$92.11$92.91
+0.87%		$93.44$91.30132,420 shs$2.96 billion
05/06/2024$91.14$92.11
+1.06%		$92.72$91.28170,168 shs$2.93 billion
05/03/2024$90.35$91.14
+0.88%		$91.84$90.54296,082 shs$2.90 billion
05/02/2024$88.78$90.35
+1.76%		$92.41$88.03436,981 shs$2.88 billion
05/01/2024$89.24$88.78
-0.52%		$90.05$88.57409,987 shs$2.83 billion
04/30/2024$90.34$89.24
-1.22%		$90.61$88.96164,087 shs$2.84 billion
04/29/2024$90.80$90.34
-0.51%		$91.57$89.90155,084 shs$2.88 billion
04/26/2024$88.61$90.80
+2.47%		$91.02$88.69294,221 shs$2.89 billion
04/25/2024$90.18$88.61
-1.74%		$89.69$88.09340,999 shs$2.82 billion
04/24/2024$91.59$90.18
-1.54%		$92.70$89.34232,327 shs$2.87 billion
04/23/2024$90.36$91.59
+1.36%		$92.27$89.89142,226 shs$2.92 billion
04/22/2024$91.71$90.36
-1.47%		$92.43$89.09428,234 shs$2.88 billion
04/19/2024$89.61$91.73
+2.36%		$92.19$90.06269,774 shs$2.92 billion
04/18/2024$90.18$89.61
-0.63%		$91.41$88.97265,669 shs$2.85 billion
04/17/2024$90.56$90.18
-0.41%		$91.99$90.18226,047 shs$2.87 billion
04/16/2024$93.10$90.56
-2.73%		$92.25$90.45228,137 shs$2.88 billion
04/15/2024$92.63$93.10
+0.51%		$93.98$92.02291,248 shs$2.96 billion
Breaking - The US Gov. Seized CITGO (Ad)

Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).

Get all the details here.
04/12/2024$95.78$92.63
-3.29%		$95.82$92.21270,150 shs$2.95 billion
04/11/2024$93.62$95.78
+2.31%		$95.89$93.31233,470 shs$3.05 billion
04/10/2024$97.03$93.62
-3.51%		$96.19$93.43272,194 shs$2.98 billion
04/09/2024$94.77$97.03
+2.38%		$97.27$94.72280,726 shs$3.09 billion
04/08/2024$98.89$94.77
-4.17%		$100.21$94.71394,919 shs$3.02 billion
04/05/2024$101.07$98.89
-2.16%		$99.22$94.90712,758 shs$3.15 billion
04/04/2024$99.44$101.07
+1.64%		$101.59$99.93183,393 shs$3.22 billion
04/03/2024$98.76$99.44
+0.69%		$100.04$98.21146,701 shs$3.17 billion
04/02/2024$101.42$98.76
-2.62%		$101.39$98.19194,072 shs$3.14 billion
04/01/2024$104.89$101.42
-3.31%		$104.93$100.93143,440 shs$3.22 billion
03/29/2024$105.00$104.89
-0.10%		$105.85$104.30138,022 shs$3.33 billion
03/28/2024$104.56$105.00
+0.42%		$105.85$104.33138,022 shs$3.34 billion
03/27/2024$100.31$104.56
+4.24%		$104.87$101.25169,018 shs$3.32 billion
03/26/2024$98.76$100.31
+1.57%		$100.32$97.86151,015 shs$3.19 billion
03/25/2024$100.64$98.76
-1.87%		$101.16$98.53214,489 shs$3.14 billion
03/22/2024$101.58$100.74
-0.83%		$101.80$99.81103,957 shs$3.20 billion
03/21/2024$99.75$101.58
+1.83%		$102.56$100.24169,630 shs$3.23 billion
03/20/2024$100.23$99.75
-0.48%		$100.70$99.32163,650 shs$3.17 billion
03/19/2024$99.35$100.23
+0.89%		$100.75$98.88139,255 shs$3.19 billion
03/18/2024$102.03$99.35
-2.63%		$102.79$99.26166,008 shs$3.16 billion
03/15/2024$101.40$102.03
+0.62%		$102.48$100.51358,999 shs$3.24 billion
03/14/2024$104.80$101.40
-3.24%		$104.85$100.81188,126 shs$3.22 billion
03/13/2024$104.26$104.80
+0.52%		$105.33$102.05182,760 shs$3.33 billion
03/12/2024$102.53$104.26
+1.69%		$104.70$101.72151,833 shs$3.31 billion
03/11/2024$104.11$102.53
-1.52%		$104.11$101.17210,566 shs$3.26 billion
03/08/2024$101.40$104.11
+2.67%		$105.60$102.51343,848 shs$3.31 billion
03/07/2024$99.93$101.40
+1.47%		$104.00$100.17215,902 shs$3.22 billion

Related Companies:
This page (NYSE:JBT) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Nvidia has Apple and Microsoft within striking range
A small handful of companies are working with Nvidia to help ensure that this pivot is a massive success. W...
Weiss Ratings | Sponsored