Free Trial

Middleby (MIDD) Stock Chart & Stock Price History

→ Wall Street Legend Warns: 'A Strange Day Is Coming to America' (From Chaikin Analytics) (Ad)
Free MIDD Stock Alerts
$124.59
-0.14 (-0.11%)
(As of 02:26 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Middleby Stock Price Performance

5 Day
Performance
-1.71%
1 Month
Performance
-11.79%
3 Month
Performance
-17.72%
6 Month
Performance
+0.13%
Year-To-Date
Performance
-15.34%
1 Year
Performance
-7.96%
Receive MIDD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Middleby and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Log Into Marc's $5,000 System Today
New Panic Could Sweep America Mark these words in 2024. Everyone's going to cash… Wall Street legend says: "A little-known vehicle outside of banks could double… triple… or even quadruple your life savings if you know where to find it right now." We urge you to move your cash into this vehicle in 2024.
More here.

MIDD Stock Chart for Tuesday, May, 28, 2024

MIDD Chart by TradingView

Middleby Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$124.73$124.73$127.73$124.62374,500 shs$6.71 billion
05/24/2024$126.76$124.73
-1.60%		$127.73$124.62374,524 shs$6.71 billion
05/23/2024$129.05$126.76
-1.77%		$129.56$126.41793,961 shs$6.82 billion
05/22/2024$132.96$129.05
-2.94%		$131.49$128.64615,613 shs$6.94 billion
05/21/2024$133.48$132.96
-0.39%		$134.15$131.87421,395 shs$7.15 billion
05/20/2024$133.08$133.48
+0.30%		$134.68$132.73397,223 shs$7.18 billion
05/17/2024$132.64$133.08
+0.33%		$133.74$131.74390,218 shs$7.16 billion
05/16/2024$135.79$132.64
-2.32%		$136.05$132.44815,321 shs$7.13 billion
05/15/2024$137.01$135.79
-0.89%		$138.52$135.061.57 million shs$7.30 billion
05/14/2024$137.22$137.01
-0.15%		$138.77$136.34810,068 shs$7.37 billion
05/13/2024$138.09$137.22
-0.63%		$139.34$136.71467,207 shs$7.36 billion
05/10/2024$136.28$138.09
+1.33%		$138.66$135.98581,657 shs$7.40 billion
05/09/2024$138.58$136.28
-1.66%		$138.34$135.00552,489 shs$7.31 billion
05/08/2024$141.83$138.58
-2.29%		$139.97$133.00775,375 shs$7.43 billion
05/07/2024$139.99$141.83
+1.31%		$143.15$140.01660,906 shs$7.60 billion
05/06/2024$140.08$139.99
-0.06%		$141.90$139.51295,264 shs$7.50 billion
05/03/2024$138.87$140.08
+0.87%		$142.65$138.74544,964 shs$7.51 billion
05/02/2024$137.51$138.87
+0.99%		$139.87$136.79303,895 shs$7.44 billion
05/01/2024$138.97$137.51
-1.05%		$140.45$137.44436,398 shs$7.37 billion
04/30/2024$142.15$138.97
-2.24%		$141.12$138.66423,611 shs$7.45 billion
04/29/2024$141.25$142.15
+0.64%		$142.66$140.70354,484 shs$7.62 billion
04/26/2024$141.53$141.25
-0.20%		$142.88$140.82167,549 shs$7.57 billion
04/25/2024$144.69$141.53
-2.18%		$143.31$140.32357,434 shs$7.59 billion
04/24/2024$145.36$144.69
-0.46%		$145.76$143.51205,523 shs$7.76 billion
04/23/2024$141.93$145.36
+2.42%		$146.46$142.35258,726 shs$7.79 billion
04/22/2024$142.60$141.93
-0.47%		$144.16$141.86263,914 shs$7.61 billion
04/19/2024$141.01$142.60
+1.13%		$143.29$140.93290,269 shs$7.64 billion
04/18/2024$141.27$141.01
-0.18%		$143.20$140.54205,745 shs$7.56 billion
04/17/2024$142.92$141.27
-1.15%		$144.09$140.85211,688 shs$7.57 billion
04/16/2024$143.32$142.92
-0.28%		$143.55$141.00231,465 shs$7.66 billion
04/15/2024$145.42$143.32
-1.44%		$147.64$142.81278,615 shs$7.68 billion
04/12/2024$147.66$145.42
-1.52%		$146.75$144.91275,477 shs$7.79 billion
04/11/2024$147.39$147.66
+0.18%		$149.05$147.25301,021 shs$7.91 billion
04/10/2024$153.14$147.39
-3.75%		$149.88$147.01275,227 shs$7.90 billion
04/09/2024$151.64$153.14
+0.99%		$153.26$150.34221,880 shs$8.21 billion
04/08/2024$150.73$151.64
+0.60%		$152.26$150.50170,055 shs$8.13 billion
04/05/2024$150.77$150.73
-0.03%		$152.31$150.56253,322 shs$8.08 billion
04/04/2024$154.97$150.77
-2.71%		$157.43$150.56436,772 shs$8.08 billion
04/03/2024$155.09$154.97
-0.08%		$156.45$153.19344,281 shs$8.31 billion
04/02/2024$158.53$155.09
-2.17%		$157.02$154.10432,799 shs$8.31 billion
Wall Street Legend Warns: "A Strange Day Is Coming to America" (Ad)

Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.

Click here to learn more.
04/01/2024$160.79$158.53
-1.41%		$160.75$155.94309,766 shs$8.50 billion
03/29/2024$160.79$160.79$161.02$158.65315,576 shs$8.62 billion
03/28/2024$159.53$160.79
+0.79%		$161.02$158.65315,576 shs$8.62 billion
03/27/2024$155.75$159.53
+2.43%		$159.70$156.94275,351 shs$8.55 billion
03/26/2024$154.69$155.75
+0.69%		$155.98$154.37175,647 shs$8.35 billion
03/25/2024$154.39$154.69
+0.19%		$155.59$154.39262,884 shs$8.29 billion
03/22/2024$156.70$154.39
-1.47%		$156.30$153.78342,032 shs$8.28 billion
03/21/2024$151.81$156.70
+3.22%		$156.77$151.47566,125 shs$8.40 billion
03/20/2024$151.38$151.81
+0.28%		$152.76$150.48235,216 shs$8.14 billion
03/19/2024$151.00$151.38
+0.25%		$152.34$150.21368,593 shs$8.11 billion
03/18/2024$153.39$151.00
-1.56%		$154.46$150.52328,229 shs$8.09 billion
03/15/2024$153.50$153.39
-0.07%		$155.11$153.21662,040 shs$8.22 billion
03/14/2024$156.16$153.50
-1.70%		$156.18$152.56336,737 shs$8.23 billion
03/13/2024$155.62$156.16
+0.35%		$157.47$155.33239,488 shs$8.37 billion
03/12/2024$154.33$155.62
+0.84%		$155.85$153.16190,498 shs$8.34 billion
03/11/2024$153.87$154.33
+0.30%		$154.85$152.99200,564 shs$8.27 billion
03/08/2024$154.63$153.87
-0.49%		$156.39$153.67440,298 shs$8.25 billion
03/07/2024$153.51$154.63
+0.73%		$155.59$153.82320,649 shs$8.29 billion
03/06/2024$150.87$153.51
+1.75%		$154.83$152.36495,765 shs$8.23 billion
03/05/2024$154.00$150.87
-2.03%		$153.48$149.87342,137 shs$8.09 billion
03/04/2024$154.15$154.00
-0.10%		$155.20$152.95360,967 shs$8.25 billion
03/01/2024$152.16$154.15
+1.31%		$154.55$151.44542,932 shs$8.26 billion
02/29/2024$151.43$152.16
+0.48%		$153.67$151.28373,026 shs$8.16 billion
02/28/2024$153.48$151.43
-1.34%		$153.49$150.83429,538 shs$8.12 billion
02/27/2024$154.87$153.48
-0.90%		$155.38$152.08580,568 shs$8.23 billion

Related Companies:
This page (NASDAQ:MIDD) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits