Free Trial

Standex International (SXI) Stock Chart & Stock Price History

→ [FREE Ticket] 27 Crypto Experts Reveal Their #1 Picks (From Crypto 101 Media) (Ad)
Free SXI Stock Alerts
$165.46
-3.75 (-2.22%)
(As of 02:27 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Standex International Stock Price Performance

5 Day
Performance
+0.86%
1 Month
Performance
-2.08%
3 Month
Performance
+0.43%
6 Month
Performance
+27.52%
Year-To-Date
Performance
+6.84%
1 Year
Performance
+20.24%
Receive SXI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Standex International and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

SXI Stock Chart for Tuesday, May, 28, 2024

SXI Chart by TradingView

Standex International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$169.21$169.21$169.29$167.7341,200 shs$1.99 billion
05/24/2024$167.76$169.19
+0.85%		$169.27$167.7341,213 shs$1.99 billion
05/23/2024$168.64$167.76
-0.52%		$168.75$166.0663,027 shs$1.97 billion
05/22/2024$172.61$168.64
-2.30%		$171.74$168.4461,824 shs$1.98 billion
05/21/2024$174.40$172.61
-1.03%		$174.19$171.6649,566 shs$2.03 billion
05/20/2024$174.91$174.40
-0.29%		$176.59$174.2426,308 shs$2.05 billion
05/17/2024$173.43$174.76
+0.77%		$175.52$171.8274,153 shs$2.05 billion
05/16/2024$180.14$173.43
-3.73%		$179.73$172.9972,501 shs$2.04 billion
05/15/2024$177.12$180.14
+1.71%		$180.81$177.0074,367 shs$2.12 billion
05/14/2024$175.03$177.12
+1.19%		$178.00$175.5235,783 shs$2.08 billion
05/13/2024$178.49$175.03
-1.94%		$178.85$174.5153,632 shs$2.05 billion
05/10/2024$177.69$178.25
+0.32%		$178.39$176.8344,181 shs$2.11 billion
05/09/2024$173.07$177.69
+2.67%		$178.70$173.0161,077 shs$2.11 billion
05/08/2024$166.69$173.07
+3.83%		$173.45$166.4088,107 shs$2.05 billion
05/07/2024$168.67$166.69
-1.17%		$169.64$166.4598,723 shs$1.98 billion
05/06/2024$174.96$168.67
-3.60%		$179.03$168.4598,120 shs$2.00 billion
05/03/2024$177.02$175.19
-1.03%		$175.23$164.77110,966 shs$2.08 billion
05/02/2024$174.10$177.02
+1.68%		$177.52$172.4871,447 shs$2.10 billion
05/01/2024$172.88$174.10
+0.71%		$175.18$169.8582,662 shs$2.07 billion
04/30/2024$176.21$172.88
-1.89%		$176.40$172.3062,574 shs$2.05 billion
04/29/2024$172.81$176.21
+1.97%		$176.21$172.4555,180 shs$2.09 billion
04/26/2024$171.74$172.70
+0.56%		$172.84$171.6539,545 shs$2.05 billion
04/25/2024$171.37$171.74
+0.22%		$171.74$167.9259,587 shs$2.04 billion
04/24/2024$172.53$171.37
-0.67%		$172.83$170.1251,920 shs$2.03 billion
04/23/2024$168.91$172.53
+2.14%		$172.99$169.7828,542 shs$2.05 billion
04/22/2024$167.54$168.91
+0.82%		$170.06$167.6446,894 shs$2.00 billion
04/19/2024$167.13$167.54
+0.25%		$168.94$166.1948,435 shs$1.99 billion
04/18/2024$167.15$167.13
-0.01%		$168.78$166.4139,945 shs$1.98 billion
04/17/2024$169.28$167.15
-1.26%		$169.87$166.6362,124 shs$1.98 billion
04/16/2024$170.74$169.28
-0.86%		$170.94$168.8038,848 shs$2.01 billion
04/15/2024$171.45$170.74
-0.41%		$173.00$169.9546,358 shs$2.03 billion
04/12/2024$172.64$171.40
-0.72%		$173.40$169.8140,918 shs$2.03 billion
04/11/2024$169.68$172.64
+1.74%		$174.20$169.8750,079 shs$2.05 billion
04/10/2024$175.99$169.68
-3.59%		$171.70$167.04113,753 shs$2.01 billion
04/09/2024$175.85$175.99
+0.08%		$176.76$173.1624,439 shs$2.09 billion
04/08/2024$172.17$175.85
+2.14%		$175.85$173.1352,627 shs$2.09 billion
04/05/2024$171.76$172.21
+0.26%		$174.93$171.5640,435 shs$2.04 billion
04/04/2024$174.46$171.76
-1.55%		$176.30$170.9753,590 shs$2.04 billion
04/03/2024$173.37$174.46
+0.63%		$174.46$172.9445,844 shs$2.07 billion
04/02/2024$173.11$173.37
+0.15%		$173.82$168.6398,178 shs$2.06 billion
This Apple-like Innovator is Revolutionizing Healthcare (Ad)

AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.

Click here to learn more about the booming eHealth industry
04/01/2024$182.22$173.11
-5.00%		$183.43$172.03108,704 shs$2.05 billion
03/29/2024$182.22$182.22$183.56$181.2070,328 shs$2.16 billion
03/28/2024$182.42$182.22
-0.11%		$183.56$181.2070,327 shs$2.16 billion
03/27/2024$179.16$182.42
+1.82%		$182.97$180.3147,632 shs$2.17 billion
03/26/2024$178.58$179.16
+0.32%		$181.08$178.5453,947 shs$2.13 billion
03/25/2024$182.91$178.58
-2.37%		$184.02$178.5838,961 shs$2.12 billion
03/22/2024$183.18$182.92
-0.14%		$184.18$182.0433,324 shs$2.17 billion
03/21/2024$179.36$183.18
+2.13%		$183.71$180.5445,694 shs$2.17 billion
03/20/2024$178.70$179.36
+0.37%		$180.44$176.9248,462 shs$2.13 billion
03/19/2024$178.31$178.70
+0.22%		$180.37$177.6753,182 shs$2.12 billion
03/18/2024$180.17$178.31
-1.03%		$181.54$178.3191,418 shs$2.12 billion
03/15/2024$178.61$180.17
+0.87%		$180.58$178.08134,596 shs$2.14 billion
03/14/2024$178.77$178.61
-0.09%		$179.22$177.9193,603 shs$2.12 billion
03/13/2024$172.20$178.77
+3.82%		$179.09$171.7185,538 shs$2.12 billion
03/12/2024$172.90$172.20
-0.40%		$172.38$170.1159,944 shs$2.04 billion
03/11/2024$173.10$172.90
-0.12%		$173.24$170.9637,636 shs$2.05 billion
03/08/2024$180.00$173.10
-3.83%		$181.38$172.9672,184 shs$2.05 billion
03/07/2024$179.43$180.00
+0.32%		$182.31$179.49154,496 shs$2.14 billion
03/06/2024$175.66$179.43
+2.15%		$180.07$175.61107,280 shs$2.13 billion
03/05/2024$176.99$175.66
-0.75%		$178.07$173.83143,020 shs$2.09 billion
03/04/2024$175.35$176.99
+0.94%		$179.08$175.01117,602 shs$2.10 billion
03/01/2024$173.00$175.50
+1.45%		$176.71$173.39117,725 shs$2.08 billion
02/29/2024$168.49$173.00
+2.68%		$173.54$170.4281,591 shs$2.05 billion
02/28/2024$167.42$168.49
+0.64%		$169.73$166.4950,019 shs$2.00 billion
02/27/2024$166.20$167.42
+0.73%		$168.25$165.6264,688 shs$1.99 billion

Related Companies:
This page (NYSE:SXI) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
The only AI company to buy
Porter & Company
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Is Artificial Intelligence the Biggest Bubble in History?
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
He Is Giving Away Bitcoin
Crypto Swap Profits