Tennant (TNC) Stock Chart & Stock Price History → Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad) Free TNC Stock Alerts $99.00 -0.92 (-0.92%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Tennant Stock Price Performance5 Day Performance-2.83%1 Month Performance-7.34%3 Month Performance-10.48%6 Month Performance+13.81%Year-To-Date Performance+6.81%1 Year Performance+23.87% Receive TNC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tennant and its competitors with MarketBeat's FREE daily newsletter Email Address Ad InvestorPlaceJeff Bezos & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…Click here for the details TNC Stock Chart for Sunday, June, 9, 2024 TNC Chart by TradingView Tennant Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$99.92$99.20-0.72%$99.86$98.3162,000 shs$1.89 billion06/06/2024$100.79$99.92-0.86%$100.90$99.06109,809 shs$1.90 billion06/05/2024$101.88$100.79-1.07%$102.22$100.25135,331 shs$1.92 billion06/04/2024$100.37$101.88+1.50%$103.06$100.52245,602 shs$1.94 billion06/03/2024$102.66$100.37-2.23%$104.66$100.1771,128 shs$1.91 billion05/31/2024$101.96$102.58+0.61%$102.99$101.09154,998 shs$1.95 billion Get the Latest News and Ratings for TNC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tennant and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$100.14$101.96+1.82%$101.98$100.3481,315 shs$1.94 billion05/29/2024$101.17$100.14-1.02%$101.68$99.66125,770 shs$1.90 billion05/28/2024$102.52$101.17-1.32%$102.99$101.0693,335 shs$1.92 billion05/27/2024$102.52$102.52$102.58$101.13102,300 shs$1.95 billion05/24/2024$102.19$102.42+0.22%$102.56$101.13102,377 shs$1.95 billion05/23/2024$102.62$102.19-0.42%$103.63$101.57106,138 shs$1.94 billion05/22/2024$103.94$102.62-1.27%$104.11$102.1172,926 shs$1.95 billion05/21/2024$104.44$103.94-0.48%$104.79$103.7873,293 shs$1.98 billion05/20/2024$104.90$104.44-0.44%$105.84$104.3170,915 shs$1.99 billion05/17/2024$105.39$104.81-0.55%$106.27$104.64112,801 shs$1.99 billion05/16/2024$105.93$105.39-0.51%$105.81$103.91114,167 shs$2.00 billion05/15/2024$105.68$105.93+0.24%$108.78$105.87111,934 shs$2.01 billion05/14/2024$105.23$105.68+0.43%$105.93$103.76134,552 shs$2.01 billion05/13/2024$106.24$105.23-0.95%$106.67$104.81115,732 shs$2.00 billion05/10/2024$106.84$106.31-0.50%$107.79$106.2494,628 shs$2.02 billion05/09/2024$108.05$106.84-1.12%$108.55$106.57100,997 shs$2.03 billion05/08/2024$107.09$108.05+0.90%$108.94$107.10100,637 shs$2.05 billion05/07/2024$106.98$107.09+0.10%$108.50$106.67192,047 shs$2.04 billion05/06/2024$106.97$106.98+0.01%$108.93$106.48170,270 shs$2.03 billion05/03/2024$115.85$106.97-7.67%$111.56$104.43247,661 shs$2.03 billion05/02/2024$114.73$115.85+0.98%$116.30$114.63109,646 shs$2.20 billion05/01/2024$116.28$114.73-1.33%$117.37$114.6381,904 shs$2.18 billion04/30/2024$116.42$116.28-0.12%$117.39$115.66122,097 shs$2.21 billion04/29/2024$115.63$116.42+0.68%$116.88$115.6888,670 shs$2.21 billion04/26/2024$115.51$115.63+0.10%$116.67$115.4567,224 shs$2.20 billion04/25/2024$117.31$115.51-1.53%$116.40$115.07119,296 shs$2.20 billion04/24/2024$118.67$117.31-1.15%$119.71$116.7089,768 shs$2.23 billion04/23/2024$115.18$118.67+3.03%$118.67$115.8392,052 shs$2.26 billion04/22/2024$114.90$115.18+0.24%$116.75$114.4980,349 shs$2.19 billion04/19/2024$114.73$114.90+0.15%$115.58$114.31105,256 shs$2.18 billion04/18/2024$115.78$114.73-0.91%$117.23$114.37110,251 shs$2.18 billion04/17/2024$116.16$115.78-0.32%$116.31$114.51104,413 shs$2.20 billion04/16/2024$116.28$116.16-0.11%$116.75$114.5667,223 shs$2.21 billion04/15/2024$117.16$116.28-0.75%$119.40$115.29105,860 shs$2.21 billionBiden Nomination CANCELED? (Ad)And I believe when they do take the oath of office, their fingers will be crossed… and America will descend into chaos.Click here now to see my urgent election warning.04/12/2024$119.07$117.07-1.68%$119.06$116.2374,832 shs$2.23 billion04/11/2024$118.49$119.07+0.49%$119.65$118.13110,678 shs$2.26 billion04/10/2024$121.32$118.49-2.33%$120.01$117.27135,225 shs$2.25 billion04/09/2024$121.51$121.32-0.16%$122.07$119.25106,476 shs$2.31 billion04/08/2024$121.80$121.51-0.24%$122.35$120.94126,466 shs$2.31 billion04/05/2024$121.19$121.80+0.50%$122.92$120.8593,030 shs$2.32 billion04/04/2024$122.66$121.19-1.19%$124.09$120.7387,579 shs$2.30 billion04/03/2024$120.88$122.66+1.47%$123.33$120.2790,875 shs$2.33 billion04/02/2024$122.93$120.88-1.67%$121.69$119.21134,579 shs$2.30 billion04/01/2024$121.61$122.93+1.09%$123.52$120.78159,164 shs$2.34 billion03/29/2024$121.45$121.61+0.13%$122.84$120.63137,392 shs$2.31 billion03/28/2024$121.50$121.45-0.04%$122.84$120.71137,392 shs$2.31 billion03/27/2024$120.53$121.50+0.80%$122.31$120.23155,755 shs$2.31 billion03/26/2024$119.30$120.53+1.03%$120.98$119.00131,667 shs$2.29 billion03/25/2024$121.73$119.30-2.00%$123.22$118.81141,671 shs$2.27 billion03/22/2024$121.87$121.73-0.11%$122.29$120.33119,282 shs$2.27 billion03/21/2024$116.55$121.87+4.56%$122.04$116.58222,773 shs$2.27 billion03/20/2024$114.94$116.55+1.40%$117.06$113.98131,405 shs$2.17 billion03/19/2024$112.75$114.94+1.94%$115.29$111.68115,138 shs$2.14 billion03/18/2024$114.08$112.75-1.17%$115.27$112.74125,722 shs$2.10 billion03/15/2024$112.14$114.08+1.73%$114.65$111.87242,922 shs$2.12 billion03/14/2024$112.74$112.14-0.53%$112.52$110.71118,463 shs$2.09 billion03/13/2024$111.59$112.74+1.04%$113.24$111.54131,961 shs$2.10 billion03/12/2024$111.08$111.59+0.45%$111.74$110.1690,041 shs$2.08 billion03/11/2024$110.59$111.08+0.44%$111.32$109.35123,812 shs$2.07 billion03/08/2024$110.24$110.59+0.32%$112.00$109.83116,526 shs$2.06 billion Related Companies: MIDD Stock Price Chart MLI Stock Price Chart WTS Stock Price Chart FLS Stock Price Chart GTLS Stock Price Chart TKR Stock Price Chart VMI Stock Price Chart KAI Stock Price Chart NPO Stock Price Chart JBT Stock Price Chart Receive TNC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tennant and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TNC) was last updated on 6/9/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredBiden Nomination CANCELED?And I believe when they do take the oath of office, their fingers will be crossed… and America will descend in...The Freeport Society | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredThe Only Energy Play You Should Be Looking AtOpen AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...Wealthpin Pro | SponsoredJeff Bezos & 48 Members of Congress Are Buying ONE Sector…Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...InvestorPlace | SponsoredRSVP: Charles Payne’s Cash Flow WorkshopDid you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...Unstoppable Prosperity | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tennant Please log in to your account or sign up in order to add this asset to your watchlist. Share Tennant With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.