Mueller Industries (MLI) Stock Chart & Stock Price History → After Conviction, More Bad News for Trump (From Paradigm Press) (Ad) Free MLI Stock Alerts $55.33 -0.74 (-1.32%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Mueller Industries Stock Price Performance5 Day Performance-6.08%1 Month Performance-5.69%3 Month Performance+6.79%6 Month Performance+30.50%Year-To-Date Performance+17.35%1 Year Performance+28.85% Receive MLI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Mueller Industries and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Augury ResearchBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).Get all the details here. MLI Stock Chart for Saturday, June, 8, 2024 MLI Chart by TradingView Mueller Industries Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2024$56.62$56.08-0.95%$56.86$55.65535,766 shs$6.37 billion06/05/2024$56.11$56.62+0.91%$56.94$56.00357,688 shs$6.43 billion06/04/2024$57.18$56.11-1.87%$57.45$55.84448,372 shs$6.37 billion06/03/2024$58.91$57.18-2.94%$59.16$56.90505,055 shs$6.50 billion05/31/2024$58.25$58.91+1.13%$59.08$57.76688,327 shs$6.69 billion05/30/2024$56.68$58.25+2.77%$58.31$56.95655,752 shs$6.62 billion Get the Latest News and Ratings for MLI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Mueller Industries and its competitors with MarketBeat's FREE daily newsletter. 05/29/2024$56.83$56.68-0.26%$56.83$55.50497,455 shs$6.44 billion05/28/2024$59.10$56.83-3.84%$59.30$56.73516,097 shs$6.46 billion05/27/2024$59.10$59.10$59.12$58.11467,200 shs$6.71 billion05/24/2024$58.22$59.10+1.51%$59.11$58.19467,242 shs$6.71 billion05/23/2024$58.38$58.22-0.27%$58.68$57.80437,566 shs$6.61 billion05/22/2024$58.91$58.38-0.90%$59.14$58.12428,800 shs$6.63 billion05/21/2024$58.40$58.91+0.87%$58.92$58.12516,358 shs$6.69 billion05/20/2024$57.51$58.40+1.55%$58.59$57.23559,566 shs$6.63 billion05/17/2024$58.29$57.51-1.34%$58.48$57.32730,867 shs$6.53 billion05/16/2024$59.07$58.29-1.32%$58.99$57.65675,626 shs$6.62 billion05/15/2024$59.50$59.07-0.72%$60.31$58.83741,707 shs$6.71 billion05/14/2024$58.27$59.50+2.11%$59.85$58.51651,839 shs$6.76 billion05/13/2024$59.27$58.27-1.69%$59.76$58.26461,982 shs$6.62 billion05/10/2024$58.86$59.27+0.70%$59.35$58.45387,768 shs$6.73 billion05/09/2024$58.33$58.86+0.91%$58.98$58.13435,779 shs$6.69 billion05/08/2024$58.67$58.33-0.58%$58.80$57.75400,968 shs$6.63 billion05/07/2024$58.01$58.67+1.14%$59.33$58.19538,816 shs$6.66 billion05/06/2024$56.81$58.01+2.11%$58.27$57.52444,946 shs$6.59 billion05/03/2024$56.94$56.81-0.23%$58.23$56.55482,666 shs$6.45 billion05/02/2024$56.09$56.94+1.52%$56.96$55.63493,726 shs$6.47 billion05/01/2024$55.82$56.09+0.48%$57.04$55.83690,233 shs$6.37 billion04/30/2024$58.05$55.82-3.84%$57.58$55.75766,388 shs$6.34 billion04/29/2024$57.33$58.05+1.26%$58.35$56.77715,335 shs$6.59 billion04/26/2024$58.40$57.33-1.83%$58.93$56.86684,601 shs$6.51 billion04/25/2024$57.96$58.40+0.76%$58.93$57.051.15 million shs$6.63 billion04/24/2024$57.43$57.96+0.93%$59.59$56.941.58 million shs$6.58 billion04/23/2024$53.50$57.43+7.34%$57.65$54.091.28 million shs$6.52 billion04/22/2024$52.28$53.50+2.33%$53.86$52.22620,524 shs$6.08 billion04/19/2024$52.32$52.28-0.08%$53.08$51.981.22 million shs$5.94 billion04/18/2024$51.96$52.32+0.69%$53.30$52.09665,817 shs$5.94 billion04/17/2024$52.09$51.96-0.25%$52.98$51.81753,927 shs$5.90 billion04/16/2024$51.75$52.09+0.66%$52.35$50.85492,386 shs$5.92 billion04/15/2024$51.72$51.75+0.06%$52.48$51.24377,927 shs$5.88 billion04/12/2024$52.25$51.73-1.00%$52.18$51.38387,347 shs$5.88 billionSecret energy grid to power millions of homes (Ad)This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.Click here to get all the details.04/11/2024$51.71$52.25+1.04%$52.44$51.34439,378 shs$5.94 billion04/10/2024$53.95$51.71-4.15%$53.24$51.51562,276 shs$5.87 billion04/09/2024$54.01$53.95-0.11%$54.40$53.12393,186 shs$6.13 billion04/08/2024$53.85$54.01+0.30%$54.30$53.61434,339 shs$6.14 billion04/05/2024$52.77$53.84+2.03%$53.89$52.90403,414 shs$6.12 billion04/04/2024$53.20$52.77-0.81%$53.92$52.56457,877 shs$5.99 billion04/03/2024$52.18$53.20+1.95%$53.59$51.88513,044 shs$6.04 billion04/02/2024$53.54$52.18-2.54%$53.05$51.70625,722 shs$5.93 billion04/01/2024$53.93$53.54-0.72%$54.34$53.14481,387 shs$6.08 billion03/29/2024$53.93$53.93$54.64$53.21637,379 shs$6.13 billion03/28/2024$53.40$53.93+0.99%$54.63$53.21637,378 shs$6.13 billion03/27/2024$52.91$53.40+0.93%$53.52$52.78732,889 shs$6.07 billion03/26/2024$53.19$52.91-0.53%$53.61$52.79428,840 shs$6.01 billion03/25/2024$53.98$53.19-1.46%$54.31$53.19357,966 shs$6.04 billion03/22/2024$54.21$53.98-0.42%$54.29$53.72336,334 shs$6.13 billion03/21/2024$52.65$54.21+2.96%$54.39$52.81626,192 shs$6.16 billion03/20/2024$52.27$52.65+0.73%$52.68$51.76700,232 shs$5.98 billion03/19/2024$52.27$52.27$52.66$52.04563,318 shs$5.94 billion03/18/2024$52.40$52.27-0.25%$52.95$52.18551,079 shs$5.94 billion03/15/2024$51.45$52.40+1.85%$52.60$51.283.98 million shs$5.95 billion03/14/2024$51.89$51.45-0.85%$51.69$50.84481,121 shs$5.85 billion03/13/2024$51.84$51.89+0.10%$52.09$51.27648,908 shs$5.90 billion03/12/2024$51.95$51.84-0.21%$51.92$50.98476,847 shs$5.89 billion03/11/2024$51.76$51.95+0.37%$52.22$51.46853,962 shs$5.90 billion03/08/2024$51.81$51.76-0.10%$52.72$51.15774,891 shs$5.88 billion03/07/2024$50.40$51.81+2.80%$51.95$50.75621,181 shs$5.89 billion03/06/2024$50.91$50.40-1.00%$51.49$49.95527,415 shs$5.73 billion Related Companies: Dover Stock Price Chart IDEX Stock Price Chart Snap-on Stock Price Chart Graco Stock Price Chart Pentair Stock Price Chart Nordson Stock Price Chart Stanley Black & Decker Stock Price Chart Woodward Stock Price Chart Lincoln Electric Stock Price Chart ITT Stock Price Chart Receive MLI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Mueller Industries and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:MLI) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Mueller Industries, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Mueller Industries With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.