Free Trial

Graco (GGG) Stock Chart & Stock Price History

→ 25% of Americans Are In Grave Danger (From Banyan Hill Publishing) (Ad)
Free GGG Stock Alerts
$78.35
-0.07 (-0.09%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Graco Stock Price Performance

5 Day
Performance
-1.15%
1 Month
Performance
-5.63%
3 Month
Performance
-15.40%
6 Month
Performance
-5.17%
Year-To-Date
Performance
-9.69%
1 Year
Performance
-5.53%
Receive GGG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Graco and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Time is Running Out - June 25th Deadline Approaching!
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.
See all the details you need here.

GGG Stock Chart for Saturday, June, 8, 2024

GGG Chart by TradingView

Graco Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$78.36$78.34
-0.03%		$78.64$77.75584,384 shs$13.25 billion
06/06/2024$78.99$78.36
-0.80%		$78.88$78.21598,623 shs$13.25 billion
06/05/2024$78.11$78.99
+1.13%		$79.20$78.271.41 million shs$13.36 billion
06/04/2024$79.26$78.11
-1.45%		$79.14$77.831.30 million shs$13.21 billion
06/03/2024$80.75$79.26
-1.85%		$80.80$78.67647,057 shs$13.41 billion
05/31/2024$79.09$80.75
+2.10%		$80.87$78.881.89 million shs$13.66 billion
05/30/2024$78.64$79.09
+0.58%		$79.58$78.75654,182 shs$13.38 billion
05/29/2024$79.54$78.64
-1.14%		$79.25$78.25906,533 shs$13.30 billion
05/28/2024$81.48$79.54
-2.38%		$81.52$79.40968,525 shs$13.45 billion
05/27/2024$81.48$81.48$82.09$81.05707,700 shs$13.78 billion
05/24/2024$81.57$81.48
-0.11%		$82.09$81.05707,269 shs$13.78 billion
05/23/2024$83.01$81.57
-1.73%		$82.71$81.20634,737 shs$13.80 billion
05/22/2024$83.15$83.01
-0.17%		$83.72$82.77430,452 shs$14.04 billion
05/21/2024$83.55$83.15
-0.48%		$83.29$82.57607,018 shs$14.06 billion
05/20/2024$83.02$83.55
+0.64%		$83.74$82.93481,344 shs$14.13 billion
05/17/2024$83.45$83.02
-0.52%		$83.55$82.46662,785 shs$14.04 billion
05/16/2024$83.48$83.45
-0.04%		$83.57$82.61771,699 shs$14.11 billion
05/15/2024$83.13$83.48
+0.42%		$84.21$83.26463,283 shs$14.12 billion
05/14/2024$83.20$83.13
-0.08%		$83.72$82.90483,757 shs$14.06 billion
05/13/2024$83.56$83.20
-0.43%		$84.27$83.06477,951 shs$14.07 billion
05/10/2024$83.34$83.57
+0.28%		$83.84$82.86848,097 shs$14.13 billion
05/09/2024$83.02$83.34
+0.38%		$83.47$82.85431,455 shs$14.09 billion
05/08/2024$83.51$83.02
-0.59%		$83.30$82.74530,671 shs$14.04 billion
05/07/2024$82.81$83.51
+0.85%		$84.24$83.221.16 million shs$14.12 billion
05/06/2024$82.12$82.81
+0.84%		$83.35$82.71593,279 shs$14.01 billion
05/03/2024$80.91$82.12
+1.50%		$82.26$81.52753,447 shs$13.89 billion
05/02/2024$80.32$80.91
+0.73%		$80.96$80.11699,078 shs$13.69 billion
05/01/2024$80.16$80.32
+0.20%		$81.55$79.881.49 million shs$13.59 billion
04/30/2024$81.97$80.16
-2.21%		$81.82$80.08789,110 shs$13.56 billion
04/29/2024$82.56$81.97
-0.71%		$83.41$81.88651,567 shs$13.86 billion
04/26/2024$83.12$82.56
-0.67%		$83.65$82.551.09 million shs$13.91 billion
04/25/2024$89.35$83.12
-6.97%		$85.12$82.611.67 million shs$14.01 billion
04/24/2024$89.52$89.35
-0.19%		$90.27$88.80763,864 shs$15.06 billion
04/23/2024$88.20$89.52
+1.50%		$89.91$88.38676,484 shs$15.09 billion
04/22/2024$88.38$88.20
-0.21%		$89.18$88.14786,731 shs$14.86 billion
04/19/2024$88.10$88.42
+0.36%		$88.72$87.82487,106 shs$14.90 billion
04/18/2024$88.42$88.10
-0.36%		$88.97$87.85455,832 shs$14.85 billion
04/17/2024$89.03$88.42
-0.69%		$89.34$88.28578,574 shs$14.90 billion
04/16/2024$89.33$89.03
-0.34%		$89.43$88.38560,824 shs$15.00 billion
04/15/2024$89.47$89.33
-0.16%		$90.72$88.94441,134 shs$15.05 billion
Was the Great Financial Crisis fun? (Ad)

The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, was terrible! The majority of market indexes lost over 50% of their value. Almost every day, traders would look at their trading accounts and just see a sea of red.

Get those kind of results during the Great Financial Crisis, without having to study more
04/12/2024$91.27$89.46
-1.98%		$90.73$89.02656,357 shs$15.07 billion
04/11/2024$91.61$91.27
-0.37%		$91.72$90.54646,810 shs$15.38 billion
04/10/2024$92.86$91.61
-1.34%		$92.27$91.21422,403 shs$15.44 billion
04/09/2024$92.40$92.86
+0.49%		$93.01$91.49443,741 shs$15.65 billion
04/08/2024$91.76$92.40
+0.70%		$92.74$92.01372,713 shs$15.57 billion
04/05/2024$91.19$91.83
+0.70%		$91.99$91.181.03 million shs$15.47 billion
04/04/2024$92.11$91.19
-1.00%		$92.95$90.83466,830 shs$15.37 billion
04/03/2024$91.84$92.11
+0.29%		$92.50$91.44451,235 shs$15.52 billion
04/02/2024$92.23$91.84
-0.42%		$92.46$91.17708,132 shs$15.48 billion
04/01/2024$93.46$92.23
-1.32%		$93.25$91.61742,336 shs$15.54 billion
03/29/2024$93.45$93.46
+0.01%		$94.47$93.43577,156 shs$15.75 billion
03/28/2024$94.17$93.45
-0.76%		$94.47$93.45577,156 shs$15.75 billion
03/27/2024$93.30$94.17
+0.94%		$94.34$93.13564,205 shs$15.87 billion
03/26/2024$93.50$93.30
-0.22%		$93.84$93.20630,633 shs$15.72 billion
03/25/2024$94.35$93.50
-0.90%		$94.44$93.45387,600 shs$15.76 billion
03/22/2024$94.64$94.34
-0.32%		$94.69$93.81592,533 shs$15.90 billion
03/21/2024$93.18$94.64
+1.57%		$94.76$93.33499,775 shs$15.95 billion
03/20/2024$92.64$93.18
+0.58%		$93.40$92.35500,954 shs$15.70 billion
03/19/2024$92.02$92.64
+0.67%		$92.64$91.89488,258 shs$15.61 billion
03/18/2024$93.44$92.02
-1.52%		$93.87$91.93825,945 shs$15.51 billion
03/15/2024$93.47$93.48
+0.01%		$94.50$93.262.36 million shs$15.72 billion
03/14/2024$93.85$93.47
-0.40%		$94.53$93.031.01 million shs$15.72 billion
03/13/2024$92.91$93.85
+1.01%		$94.25$92.63862,347 shs$15.78 billion
03/12/2024$92.55$92.91
+0.39%		$93.34$92.09465,939 shs$15.63 billion
03/11/2024$92.62$92.55
-0.08%		$92.74$91.83405,627 shs$15.57 billion
03/08/2024$93.51$92.61
-0.96%		$93.75$92.34415,130 shs$15.58 billion
03/07/2024$92.21$93.51
+1.41%		$93.68$92.60444,515 shs$15.73 billion

Related Companies:
This page (NYSE:GGG) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
Time is Running Out - June 25th Deadline Approaching!
If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you ...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored