Free Trial

Stanley Black & Decker (SWK) Stock Chart & Stock Price History

→ Shocking $16T Elon Musk Crypto Leak (From Crypto 101 Media) (Ad)
Free SWK Stock Alerts
$86.00
-1.17 (-1.34%)
(As of 04:00 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Stanley Black & Decker Stock Price Performance

5 Day
Performance
-3.27%
1 Month
Performance
-3.94%
3 Month
Performance
-2.21%
6 Month
Performance
-2.86%
Year-To-Date
Performance
-11.14%
1 Year
Performance
+7.18%
Receive SWK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Stanley Black & Decker and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
The Presidential candidate you should REALLY be worried about
The Presidential candidate you should REALLY be worried about Most Americans are overlooking the seemingly impossible candidate that should worry you. It's not Biden… Trump… Newsom… or even Michelle. It's someone even worse. New evidence of a secret plan indicates he could soon return, and finish what he started.
Get the full story right here.

SWK Stock Chart for Thursday, May, 23, 2024

SWK Chart by TradingView

Stanley Black & Decker Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2024$88.17$87.17
-1.13%		$88.53$87.031.17 million shs$13.41 billion
05/21/2024$89.56$88.17
-1.55%		$89.30$88.07851,591 shs$13.57 billion
05/20/2024$90.12$89.56
-0.62%		$90.39$89.45797,066 shs$13.78 billion
05/17/2024$89.79$90.13
+0.38%		$90.21$89.41931,111 shs$13.87 billion
05/16/2024$91.39$89.79
-1.75%		$91.02$89.381.57 million shs$13.82 billion
05/15/2024$91.81$91.39
-0.46%		$93.34$91.061.50 million shs$14.06 billion
05/14/2024$90.22$91.81
+1.76%		$92.31$91.101.29 million shs$14.13 billion
05/13/2024$89.84$90.22
+0.42%		$91.46$89.861.06 million shs$13.88 billion
05/10/2024$88.17$89.84
+1.89%		$89.97$88.441.33 million shs$13.82 billion
05/09/2024$85.88$88.17
+2.67%		$88.40$85.771.32 million shs$13.57 billion
05/08/2024$87.29$85.88
-1.62%		$86.49$85.771.45 million shs$13.22 billion
05/07/2024$87.01$87.29
+0.32%		$88.16$87.231.49 million shs$13.43 billion
05/06/2024$85.80$87.01
+1.41%		$87.63$86.562.74 million shs$13.39 billion
05/03/2024$84.99$85.80
+0.95%		$88.39$84.493.15 million shs$13.20 billion
05/02/2024$91.80$84.99
-7.42%		$85.40$83.027.17 million shs$13.07 billion
05/01/2024$91.42$91.80
+0.42%		$93.51$89.902.94 million shs$14.12 billion
04/30/2024$90.97$91.42
+0.49%		$92.50$90.282.64 million shs$14.06 billion
04/29/2024$89.71$90.97
+1.40%		$91.74$90.341.15 million shs$13.99 billion
04/26/2024$88.80$89.72
+1.04%		$90.36$88.711.48 million shs$13.80 billion
04/25/2024$90.27$88.80
-1.63%		$89.83$87.382.40 million shs$13.66 billion
04/24/2024$90.75$90.27
-0.53%		$91.11$89.811.28 million shs$13.88 billion
04/23/2024$89.36$90.75
+1.56%		$91.12$89.431.10 million shs$13.96 billion
04/22/2024$89.32$89.36
+0.04%		$90.15$88.191.52 million shs$13.74 billion
04/19/2024$89.32$89.32$89.83$88.751.12 million shs$13.74 billion
04/18/2024$89.33$89.32
-0.01%		$90.52$88.48983,910 shs$13.74 billion
04/17/2024$90.18$89.33
-0.94%		$91.11$89.031.31 million shs$13.74 billion
04/16/2024$90.78$90.18
-0.66%		$90.93$89.01932,867 shs$13.87 billion
04/15/2024$91.48$90.78
-0.77%		$93.16$90.191.82 million shs$13.96 billion
04/12/2024$93.31$91.48
-1.96%		$92.76$91.12903,066 shs$14.07 billion
04/11/2024$92.86$93.31
+0.48%		$94.02$92.17691,316 shs$14.35 billion
04/10/2024$97.19$92.86
-4.46%		$94.66$92.121.65 million shs$14.28 billion
04/09/2024$95.25$97.19
+2.04%		$97.94$95.561.41 million shs$14.95 billion
04/08/2024$95.41$95.25
-0.17%		$96.45$95.17724,899 shs$14.65 billion
04/05/2024$94.88$95.41
+0.56%		$95.82$94.61589,292 shs$14.67 billion
04/04/2024$96.22$94.88
-1.39%		$98.00$94.851.08 million shs$14.59 billion
04/03/2024$94.48$96.22
+1.84%		$96.29$94.161.05 million shs$14.80 billion
04/02/2024$95.46$94.48
-1.03%		$94.97$93.861.52 million shs$14.53 billion
04/01/2024$97.93$95.46
-2.52%		$97.89$95.451.21 million shs$14.68 billion
03/29/2024$97.97$97.93
-0.04%		$98.28$96.331.49 million shs$15.06 billion
03/28/2024$97.06$97.97
+0.94%		$98.28$96.351.49 million shs$15.07 billion
The Presidential candidate you should REALLY be worried about (Ad)

The Presidential candidate you should REALLY be worried about Most Americans are overlooking the seemingly impossible candidate that should worry you. It's not Biden… Trump… Newsom… or even Michelle. It's someone even worse. New evidence of a secret plan indicates he could soon return, and finish what he started.

Get the full story right here.
03/27/2024$93.48$97.06
+3.83%		$97.08$93.951.42 million shs$14.93 billion
03/26/2024$94.42$93.48
-1.00%		$95.13$93.441.06 million shs$14.38 billion
03/25/2024$94.68$94.42
-0.27%		$95.71$94.151.31 million shs$14.52 billion
03/22/2024$95.83$94.68
-1.20%		$96.81$94.401.02 million shs$14.56 billion
03/21/2024$92.56$95.83
+3.53%		$96.34$93.121.85 million shs$14.74 billion
03/20/2024$90.66$92.56
+2.10%		$92.98$90.861.35 million shs$14.24 billion
03/19/2024$88.13$90.66
+2.87%		$90.89$88.081.56 million shs$13.94 billion
03/18/2024$88.15$88.13
-0.02%		$88.82$87.101.61 million shs$13.55 billion
03/15/2024$89.57$88.15
-1.59%		$89.87$87.972.33 million shs$13.56 billion
03/14/2024$92.12$89.57
-2.77%		$92.03$88.601.88 million shs$13.78 billion
03/13/2024$91.39$92.12
+0.80%		$92.68$91.281.07 million shs$14.17 billion
03/12/2024$92.00$91.39
-0.66%		$92.77$90.611.29 million shs$14.06 billion
03/11/2024$91.48$92.00
+0.57%		$92.00$90.19888,184 shs$14.15 billion
03/08/2024$91.16$91.48
+0.35%		$93.27$91.471.09 million shs$14.07 billion
03/07/2024$90.09$91.16
+1.19%		$91.24$89.821.02 million shs$14.02 billion
03/06/2024$88.96$90.09
+1.27%		$90.66$88.65665,261 shs$13.86 billion
03/05/2024$89.62$88.96
-0.74%		$91.00$88.71925,828 shs$13.68 billion
03/04/2024$89.57$89.62
+0.06%		$91.12$88.161.16 million shs$13.78 billion
03/01/2024$89.19$89.55
+0.40%		$90.08$88.60906,256 shs$13.77 billion
02/29/2024$87.98$89.19
+1.38%		$89.48$87.941.26 million shs$13.67 billion
02/28/2024$88.50$87.98
-0.59%		$88.72$87.68741,226 shs$13.49 billion
02/27/2024$87.00$88.50
+1.72%		$88.58$86.941.01 million shs$13.57 billion
02/26/2024$89.14$87.00
-2.40%		$88.92$86.421.74 million shs$13.34 billion
02/23/2024$88.67$89.14
+0.53%		$89.82$87.861.11 million shs$13.67 billion
02/22/2024$88.68$88.67
-0.01%		$89.44$88.38752,984 shs$13.59 billion

Related Companies:
This page (NYSE:SWK) was last updated on 5/23/2024 by MarketBeat.com Staff

From Our Partners
This could mean the end of the U.S dollar…
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
The Presidential candidate you should REALLY be worried about
Stansberry Research
Write this ticker symbol down…
StocksToTrade
**Breaking News** LIttle Known Biotech Company Does $41 Million In Q1!
Huge Alerts
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
This military-backed stock “owns” AI market
Porter & Company
U.S. Drone Company Receives DoD Certification
The Tomorrow Investor