Zebra Technologies (ZBRA) Stock Chart & Stock Price History → New trading system called MSFT, NVDA & MSFT (From WealthPress) (Ad) Free ZBRA Stock Alerts $326.24 -0.76 (-0.23%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends Zebra Technologies Stock Price Performance5 Day Performance+0.67%1 Month Performance+9.77%3 Month Performance+19.59%6 Month Performance+39.48%Year-To-Date Performance+19.36%1 Year Performance+23.24% Receive ZBRA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Zebra Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad The TradingPubLook what happened to Netflix during these “Hotspot Dates”We can isolate the most bullish dates to buy Netflix each and every year… That’s why one former hedge fund manager calls these dates… “Hotspot Dates”But if you want the stock with “Hotspot Dates” hitting NEXT WEEK… ZBRA Stock Chart for Tuesday, May, 28, 2024 ZBRA Chart by TradingView Zebra Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$327.00$326.24-0.23%$328.50$324.10302,862 shs$16.78 billion05/27/2024$327.00$327.00$327.00$322.60205,300 shs$16.81 billion05/24/2024$324.06$327.00+0.91%$327.00$322.65205,382 shs$16.81 billion05/23/2024$326.98$324.06-0.89%$328.70$321.30276,571 shs$16.66 billion05/22/2024$321.78$326.98+1.62%$327.08$321.71230,701 shs$16.81 billion05/21/2024$320.16$321.78+0.51%$322.48$317.07285,630 shs$16.55 billion Get the Latest News and Ratings for ZBRA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Zebra Technologies and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$317.89$320.16+0.71%$320.54$316.24331,981 shs$16.46 billion05/17/2024$319.86$317.89-0.62%$320.74$317.52222,672 shs$16.35 billion05/16/2024$323.87$319.86-1.24%$324.17$319.67283,151 shs$16.45 billion05/15/2024$320.98$323.87+0.90%$325.11$322.21217,529 shs$16.65 billion05/14/2024$316.00$320.98+1.58%$322.78$317.85216,289 shs$16.50 billion05/13/2024$315.80$316.00+0.06%$320.12$315.57232,868 shs$16.25 billion05/10/2024$316.50$315.80-0.22%$319.08$314.20304,135 shs$16.23 billion05/09/2024$319.95$316.50-1.08%$319.39$315.07250,415 shs$16.26 billion05/08/2024$317.87$319.95+0.65%$320.06$312.19329,789 shs$16.44 billion05/07/2024$315.79$317.87+0.66%$320.68$314.25270,178 shs$16.33 billion05/06/2024$309.59$315.79+2.00%$319.45$312.15334,067 shs$16.23 billion05/03/2024$312.71$309.59-1.00%$317.07$308.93475,223 shs$15.91 billion05/02/2024$309.05$312.71+1.18%$315.17$303.22507,756 shs$16.07 billion05/01/2024$314.56$309.05-1.75%$315.52$303.49580,031 shs$15.88 billion04/30/2024$300.01$314.56+4.85%$322.95$304.21907,336 shs$16.16 billion04/29/2024$297.21$300.01+0.94%$303.84$298.45560,677 shs$15.41 billion04/26/2024$292.53$297.21+1.60%$299.15$292.78461,389 shs$15.27 billion04/25/2024$277.53$292.53+5.40%$293.29$271.63674,644 shs$15.03 billion04/24/2024$276.56$277.53+0.35%$280.92$274.29322,642 shs$14.26 billion04/23/2024$271.63$276.56+1.81%$277.45$271.55245,741 shs$14.21 billion04/22/2024$268.07$271.63+1.33%$274.87$267.21305,117 shs$13.96 billion04/19/2024$273.03$268.07-1.82%$274.87$266.75351,507 shs$13.77 billion04/18/2024$276.14$273.03-1.13%$277.03$271.51376,141 shs$14.03 billion04/17/2024$280.42$276.14-1.52%$284.49$275.75169,632 shs$14.19 billion04/16/2024$283.00$280.42-0.91%$283.28$278.22245,493 shs$14.41 billion04/15/2024$289.68$283.00-2.31%$293.41$281.53199,499 shs$14.54 billion04/12/2024$297.54$289.68-2.64%$295.03$287.89221,038 shs$14.88 billion04/11/2024$299.91$297.54-0.79%$300.47$292.25270,531 shs$15.29 billion04/10/2024$306.17$299.91-2.04%$304.81$296.42287,644 shs$15.41 billion04/09/2024$296.87$306.17+3.13%$306.96$299.42364,529 shs$15.73 billion04/08/2024$290.38$296.87+2.24%$299.34$293.76232,849 shs$15.25 billion04/05/2024$292.96$290.38-0.88%$292.19$287.57216,717 shs$14.92 billion04/04/2024$292.75$292.96+0.07%$303.88$291.90389,515 shs$15.05 billion04/03/2024$296.50$292.75-1.26%$296.24$291.25394,929 shs$15.04 billionTech GIANT’s Plans to Revolutionize Crypto… (Ad)A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024. Claim your free seat by clicking here now.04/02/2024$301.00$296.50-1.50%$297.67$292.96461,033 shs$15.23 billion04/01/2024$301.44$301.00-0.15%$304.56$298.07407,369 shs$15.47 billion03/29/2024$301.44$301.44$302.63$298.04376,937 shs$15.49 billion03/28/2024$299.16$301.44+0.76%$302.63$298.04376,934 shs$15.49 billion03/27/2024$291.38$299.16+2.67%$299.55$292.64404,951 shs$15.37 billion03/26/2024$297.94$291.38-2.20%$301.52$291.04290,572 shs$14.97 billion03/25/2024$291.44$297.94+2.23%$299.52$291.30449,769 shs$15.31 billion03/22/2024$295.06$291.44-1.23%$293.87$290.16201,826 shs$14.97 billion03/21/2024$285.81$295.06+3.24%$296.44$287.88227,328 shs$15.16 billion03/20/2024$285.19$285.81+0.22%$287.07$278.84349,979 shs$14.68 billion03/19/2024$285.97$285.19-0.27%$287.53$283.50306,046 shs$14.65 billion03/18/2024$285.86$285.97+0.04%$288.60$283.68329,261 shs$14.69 billion03/15/2024$281.77$285.86+1.45%$286.36$277.50539,250 shs$14.69 billion03/14/2024$284.50$281.77-0.96%$285.21$279.05375,257 shs$14.48 billion03/13/2024$285.44$284.50-0.33%$286.12$282.33286,195 shs$14.62 billion03/12/2024$280.23$285.44+1.86%$286.91$278.45302,762 shs$14.67 billion03/11/2024$282.59$280.23-0.84%$283.54$279.19263,547 shs$14.40 billion03/08/2024$288.59$282.59-2.08%$290.99$282.43324,883 shs$14.52 billion03/07/2024$287.27$288.59+0.46%$290.69$285.32246,580 shs$14.83 billion03/06/2024$284.54$287.27+0.96%$289.58$283.52182,099 shs$14.76 billion03/05/2024$291.65$284.54-2.44%$289.76$282.17302,697 shs$14.62 billion03/04/2024$289.64$291.65+0.69%$293.57$286.01442,489 shs$14.98 billion03/01/2024$279.48$289.64+3.64%$289.94$278.75413,160 shs$14.88 billion02/29/2024$272.80$279.48+2.45%$282.00$275.76367,385 shs$14.36 billion02/28/2024$275.78$272.80-1.08%$274.22$270.83206,000 shs$14.02 billion02/27/2024$278.06$275.78-0.82%$280.06$274.48194,596 shs$14.17 billion Related Companies: XRX Stock Chart IR Stock Chart ZWS Stock Chart GTES Stock Chart EFXT Stock Chart GHM Stock Chart TWIN Stock Chart GTEC Stock Chart ITW Stock Chart EMR Stock Chart Receive ZBRA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Zebra Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ZBRA) was last updated on 5/28/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 MediaWARNING about the death of the U.S. dollar…Colonial MetalsExposed: 10 CENT Crypto to Explode May 20th?True Market InsidersWall Street Legend Warns: "A Strange Day Is Coming to America"Chaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap ProfitsElon’s New Device is About to Shock the WorldInvestorPlaceDigitizing the $11T commodities sector with one tiny stockResource Stock DigestTim Sykes’ Urgent Trade Alert: “Make this move now”Timothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Zebra Technologies Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.