Free Trial

Twin Disc (TWIN) Stock Chart & Stock Price History

→ Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (From Paradigm Press) (Ad)
Free TWIN Stock Alerts
$14.02
-0.02 (-0.14%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Twin Disc Stock Price Performance

5 Day
Performance
+0.14%
1 Month
Performance
-10.47%
3 Month
Performance
-16.55%
6 Month
Performance
-9.31%
Year-To-Date
Performance
-13.24%
1 Year
Performance
+22.45%
Receive TWIN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Twin Disc and its competitors with MarketBeat's FREE daily newsletter

Ad Gold Safe Exchange
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing demand from Central Banks and billionaires to EXPLODE! The elites are buying up gold like nothing we've seen before…
Click here now to download the free Precious Metals Buying Guide.

TWIN Stock Chart for Saturday, June, 8, 2024

TWIN Chart by TradingView

Twin Disc Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$14.04$14.02
-0.14%		$14.25$13.9826,821 shs$196.24 million
06/06/2024$14.11$14.04
-0.50%		$14.17$13.9829,896 shs$196.56 million
06/05/2024$14.18$14.11
-0.49%		$14.42$14.0849,262 shs$197.54 million
06/04/2024$14.00$14.18
+1.29%		$14.30$13.9834,944 shs$198.52 million
06/03/2024$14.17$14.00
-1.20%		$14.44$13.9843,265 shs$196 million
05/31/2024$14.12$14.17
+0.35%		$14.47$14.0920,457 shs$198.38 million
05/30/2024$14.11$14.12
+0.11%		$14.65$14.0531,665 shs$197.68 million
05/29/2024$13.91$14.11
+1.40%		$14.19$13.8848,341 shs$197.43 million
05/28/2024$14.24$13.91
-2.32%		$14.25$13.9073,831 shs$194.74 million
05/27/2024$14.24$14.24$14.25$13.8027,300 shs$199.36 million
05/24/2024$14.00$14.24
+1.71%		$14.25$13.8027,373 shs$199.36 million
05/23/2024$14.03$14.00
-0.21%		$14.17$13.8949,957 shs$196 million
05/22/2024$14.21$14.03
-1.27%		$14.25$13.9631,274 shs$196.42 million
05/21/2024$14.46$14.21
-1.73%		$14.70$14.1429,319 shs$198.94 million
05/20/2024$14.29$14.46
+1.19%		$14.59$14.0036,723 shs$202.44 million
05/17/2024$14.38$14.29
-0.63%		$14.54$14.0425,153 shs$200.06 million
05/16/2024$14.95$14.38
-3.81%		$14.88$14.3625,112 shs$201.32 million
05/15/2024$14.78$14.95
+1.15%		$14.99$14.7828,118 shs$209.30 million
05/14/2024$14.74$14.78
+0.27%		$15.06$14.7036,554 shs$206.88 million
05/13/2024$15.57$14.74
-5.33%		$15.75$14.6643,371 shs$206.36 million
05/10/2024$15.38$15.57
+1.24%		$15.84$15.3526,695 shs$217.92 million
05/09/2024$15.66$15.38
-1.79%		$15.63$15.2434,701 shs$215.26 million
05/08/2024$15.50$15.66
+1.03%		$15.71$15.4715,622 shs$219.24 million
05/07/2024$15.75$15.50
-1.59%		$16.12$15.4434,767 shs$217 million
05/06/2024$16.08$15.75
-2.05%		$16.04$15.5538,866 shs$220.50 million
05/03/2024$15.34$16.08
+4.82%		$16.11$15.2920,882 shs$225.12 million
05/02/2024$15.20$15.34
+0.92%		$15.45$15.0930,934 shs$214.76 million
05/01/2024$16.08$15.20
-5.47%		$15.84$15.2021,053 shs$212.80 million
04/30/2024$16.33$16.08
-1.53%		$16.68$15.6821,428 shs$225.12 million
04/29/2024$16.56$16.33
-1.39%		$16.90$16.2523,774 shs$228.56 million
04/26/2024$16.74$16.56
-1.08%		$16.73$16.3212,485 shs$231.84 million
04/25/2024$16.50$16.74
+1.45%		$16.74$16.3528,143 shs$234.36 million
04/24/2024$16.54$16.50
-0.24%		$16.89$16.3043,184 shs$231 million
04/23/2024$16.50$16.54
+0.24%		$16.80$16.3023,282 shs$231.56 million
04/22/2024$16.76$16.50
-1.55%		$17.07$16.3127,218 shs$231 million
04/19/2024$16.76$16.76$16.76$16.3116,135 shs$234.64 million
04/18/2024$16.89$16.76
-0.77%		$17.12$16.4432,829 shs$234.64 million
04/17/2024$17.21$16.89
-1.86%		$17.50$16.8242,751 shs$236.46 million
04/16/2024$16.85$17.21
+2.14%		$17.37$16.4035,199 shs$240.94 million
04/15/2024$16.52$16.85
+2.00%		$16.95$16.4431,610 shs$235.83 million
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)

Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.

Click here to see it because it’s a SHOCKER…
04/12/2024$17.05$16.52
-3.11%		$17.13$16.4130,829 shs$231.28 million
04/11/2024$17.05$17.05$17.40$16.8657,491 shs$238.63 million
04/10/2024$17.85$17.05
-4.48%		$17.93$16.8946,869 shs$238.63 million
04/09/2024$17.25$17.85
+3.48%		$17.92$16.7932,805 shs$249.90 million
04/08/2024$17.59$17.25
-1.93%		$18.00$17.2531,822 shs$241.50 million
04/05/2024$16.88$17.59
+4.21%		$17.62$16.6129,655 shs$246.26 million
04/04/2024$16.13$16.88
+4.65%		$16.96$16.3017,906 shs$236.32 million
04/03/2024$16.45$16.13
-1.95%		$16.58$16.0130,759 shs$225.82 million
04/02/2024$17.00$16.45
-3.24%		$16.80$16.3029,785 shs$230.30 million
04/01/2024$16.53$17.00
+2.84%		$17.00$16.1328,719 shs$238 million
03/29/2024$16.53$16.53$16.96$16.5119,043 shs$231.42 million
03/28/2024$16.74$16.53
-1.25%		$16.96$16.5119,043 shs$231.42 million
03/27/2024$16.54$16.74
+1.21%		$16.83$16.3912,567 shs$234.36 million
03/26/2024$16.61$16.54
-0.42%		$16.67$16.1839,034 shs$231.56 million
03/25/2024$16.10$16.61
+3.17%		$16.66$15.7871,179 shs$232.54 million
03/22/2024$15.84$16.10
+1.64%		$16.15$15.5025,917 shs$225.40 million
03/21/2024$15.20$15.84
+4.21%		$15.85$15.0526,703 shs$221.76 million
03/20/2024$15.32$15.20
-0.78%		$15.49$15.0035,489 shs$212.80 million
03/19/2024$15.65$15.32
-2.11%		$15.95$15.3019,114 shs$214.48 million
03/18/2024$16.00$15.65
-2.19%		$16.22$15.6511,466 shs$219.10 million
03/15/2024$16.10$16.00
-0.62%		$16.08$15.8124,069 shs$224 million
03/14/2024$16.16$16.10
-0.37%		$16.76$15.9924,505 shs$225.40 million
03/13/2024$16.40$16.16
-1.46%		$16.56$16.0411,290 shs$226.24 million
03/12/2024$17.06$16.40
-3.87%		$17.05$16.329,404 shs$229.60 million
03/11/2024$16.80$17.06
+1.55%		$17.16$16.3622,229 shs$235.13 million
03/08/2024$16.10$16.80
+4.35%		$16.80$16.0068,421 shs$235.20 million
03/07/2024$15.85$16.10
+1.58%		$16.36$15.1218,772 shs$225.40 million

Related Companies:
This page (NASDAQ:TWIN) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
AI's Next Magnificent Seven
The Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.
The Oxford Club | Sponsored