Commercial Vehicle Group (CVGI) Stock Chart & Stock Price History → Top 5 Tech Stocks to Buy for 2024 (From Daily Market Alerts) (Ad) Free CVGI Stock Alerts $5.36 -0.08 (-1.47%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Commercial Vehicle Group Stock Price Performance5 Day Performance+0.75%1 Month Performance-4.29%3 Month Performance-13.55%6 Month Performance-20.12%Year-To-Date Performance-23.54%1 Year Performance-47.71% Receive CVGI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Commercial Vehicle Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressTime is Running Out - June 25th Deadline Approaching!If you missed out on crypto, this could be your second chance. The AI “wealth window” is opening now, but you must get in now. Don’t delay.See all the details you need here. CVGI Stock Chart for Saturday, June, 8, 2024 CVGI Chart by TradingView Commercial Vehicle Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$5.44$5.36-1.47%$5.45$5.34101,251 shs$184.28 million06/06/2024$5.43$5.44+0.18%$5.47$5.36110,907 shs$187.03 million06/05/2024$5.29$5.43+2.65%$5.46$5.27113,336 shs$186.68 million06/04/2024$5.32$5.29-0.56%$5.31$5.2198,054 shs$181.87 million06/03/2024$5.41$5.32-1.66%$5.49$5.30194,024 shs$182.90 million05/31/2024$5.20$5.41+4.04%$5.48$5.22121,266 shs$186.00 million Get the Latest News and Ratings for CVGI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Commercial Vehicle Group and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$4.90$5.20+6.12%$5.21$4.91163,314 shs$178.78 million05/29/2024$5.05$4.90-2.97%$5.05$4.89127,236 shs$168.46 million05/28/2024$5.06$5.05-0.20%$5.22$5.03197,820 shs$173.61 million05/27/2024$5.06$5.06$5.26$4.89157,200 shs$173.96 million05/24/2024$5.15$5.06-1.75%$5.26$4.89157,279 shs$173.96 million05/23/2024$5.14$5.15+0.19%$5.15$4.98321,021 shs$177.06 million05/22/2024$5.17$5.14-0.58%$5.23$4.93316,012 shs$176.71 million05/21/2024$5.32$5.17-2.73%$5.34$5.14159,099 shs$177.75 million05/20/2024$5.28$5.32+0.66%$5.39$5.15136,292 shs$182.73 million05/17/2024$5.36$5.28-1.49%$5.47$5.2770,877 shs$181.53 million05/16/2024$5.29$5.36+1.32%$5.39$5.2381,903 shs$184.28 million05/15/2024$5.30$5.29-0.19%$5.38$5.20111,233 shs$181.87 million05/14/2024$5.50$5.30-3.64%$5.57$5.30157,551 shs$182.21 million05/13/2024$5.63$5.50-2.31%$5.68$5.5098,745 shs$189.09 million05/10/2024$5.81$5.63-3.10%$5.82$5.6267,441 shs$190.77 million05/09/2024$5.60$5.81+3.75%$5.87$5.59131,823 shs$196.87 million05/08/2024$5.60$5.60$5.66$5.47154,594 shs$189.73 million05/07/2024$6.02$5.60-6.98%$5.92$4.89310,010 shs$189.73 million05/06/2024$5.98$6.02+0.67%$6.03$5.96166,215 shs$203.96 million05/03/2024$5.94$5.98+0.67%$6.20$5.9182,696 shs$202.60 million05/02/2024$5.87$5.94+1.19%$6.10$5.86122,830 shs$201.25 million05/01/2024$6.01$5.87-2.33%$6.08$5.84104,794 shs$198.88 million04/30/2024$6.14$6.01-2.12%$6.10$5.9487,864 shs$203.62 million04/29/2024$6.18$6.14-0.65%$6.31$6.1081,801 shs$208.02 million04/26/2024$6.15$6.18+0.49%$6.27$6.1639,469 shs$209.38 million04/25/2024$6.15$6.15$6.19$6.0480,432 shs$208.36 million04/24/2024$6.26$6.15-1.76%$6.36$6.07112,018 shs$208.39 million04/23/2024$6.35$6.26-1.42%$6.43$6.2570,832 shs$212.21 million04/22/2024$6.33$6.35+0.32%$6.43$6.29117,391 shs$215.27 million04/19/2024$6.20$6.33+2.18%$6.33$6.1690,778 shs$214.59 million04/18/2024$6.25$6.20-0.88%$6.34$6.1891,651 shs$210.01 million04/17/2024$6.34$6.25-1.42%$6.42$6.2550,831 shs$211.88 million04/16/2024$6.34$6.34$6.42$6.2287,418 shs$214.93 million04/15/2024$6.29$6.34+0.79%$6.42$6.2573,590 shs$214.93 millionAfter Conviction, More Bad News for Trump (Ad)As a former advisor to the CIA, the Pentagon and the White House… I feel it’s my duty to warn you about this coming election meltdown.Click here to see the details because this coming election meltdown could trigger…04/12/2024$6.32$6.29-0.47%$6.43$6.2577,297 shs$213.23 million04/11/2024$6.15$6.32+2.76%$6.40$6.1476,068 shs$214.24 million04/10/2024$6.50$6.15-5.38%$6.45$6.07206,259 shs$208.47 million04/09/2024$6.40$6.50+1.56%$6.55$6.4073,333 shs$220.35 million04/08/2024$6.35$6.40+0.79%$6.48$6.3770,444 shs$216.96 million04/05/2024$6.36$6.35-0.16%$6.40$6.2973,723 shs$215.27 million04/04/2024$6.45$6.36-1.40%$6.64$6.3496,489 shs$215.60 million04/03/2024$6.44$6.45+0.16%$6.54$6.43125,855 shs$218.66 million04/02/2024$6.51$6.44-1.08%$6.50$6.3689,361 shs$218.32 million04/01/2024$6.43$6.51+1.24%$6.60$6.45103,364 shs$220.69 million03/29/2024$6.43$6.43$6.49$6.3887,856 shs$217.98 million03/28/2024$6.42$6.43+0.16%$6.49$6.3887,846 shs$217.98 million03/27/2024$6.28$6.42+2.23%$6.43$6.2748,457 shs$217.64 million03/26/2024$6.32$6.28-0.63%$6.39$6.2893,309 shs$212.89 million03/25/2024$6.32$6.32$6.47$6.25104,760 shs$214.24 million03/22/2024$6.33$6.32-0.16%$6.47$6.29100,230 shs$214.25 million03/21/2024$6.27$6.33+0.96%$6.40$6.27139,850 shs$214.59 million03/20/2024$6.27$6.27$6.35$6.14121,162 shs$212.55 million03/19/2024$6.14$6.27+2.12%$6.31$6.08108,381 shs$212.55 million03/18/2024$6.16$6.14-0.32%$6.32$6.13112,200 shs$206.98 million03/15/2024$6.06$6.16+1.65%$6.24$6.06302,650 shs$207.65 million03/14/2024$6.17$6.06-1.78%$6.12$5.94267,165 shs$204.28 million03/13/2024$6.10$6.17+1.15%$6.17$6.0986,244 shs$207.99 million03/12/2024$6.10$6.10$6.14$6.00151,419 shs$205.63 million03/11/2024$6.20$6.10-1.61%$6.28$6.08132,381 shs$205.61 million03/08/2024$6.20$6.20$6.34$6.17134,647 shs$209.00 million03/07/2024$6.38$6.20-2.82%$6.44$6.14226,817 shs$209.00 million Related Companies: Astec Industries Stock Price Chart Miller Industries Stock Price Chart Douglas Dynamics Stock Price Chart Titan International Stock Price Chart Manitowoc Stock Price Chart Twin Disc Stock Price Chart FreightCar America Stock Price Chart Modine Manufacturing Stock Price Chart Caterpillar Stock Price Chart Deere & Company Stock Price Chart Receive CVGI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Commercial Vehicle Group and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:CVGI) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersMillionaire-Making “Wealth Pattern” Just Repeated on April 22If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.Paradigm Press | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredAI Hell Will Break Loose [June 30, 2024] …On June 30, 2024, AI will reach a critical tipping point… Whatever you do, make sure you prepare before Ju...Banyan Hill Publishing | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Commercial Vehicle Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Commercial Vehicle Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.