Stanley Black & Decker (SWK) Options Chain & Prices

$82.46

-1.03 (-1.23%)

(As of 04:35 PM ET)

SWK Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
6/21/2024	$80.00	$0.528	Put	6	-	2	1395 (+9)	27.08% (-0.92%)	-0.203177	5
6/21/2024	$80.00	$4.190	Call	5	-	5	8 (+1)	27.08% (-0.93%)	0.800165	1
6/21/2024	$82.50	$1.146	Put	3	-	1	412 (+6)	24.58% (-1.13%)	-0.38615	3
6/21/2024	$82.50	$2.303	Call	3	-	3	85 (-10)	24.58% (-1.96%)	0.621171	3
6/21/2024	$85.00	$2.434	Put	18	7	-	450 (-2)	24.20% (-0.52%)	-0.628946	6
6/21/2024	$85.00	$1.072	Call	119	46	62	385 (+15)	24.20% (-0.52%)	0.385322	9
6/21/2024	$87.50	$4.389	Put	53	-	-	352 (-1)	25.94% (+0.60%)	-0.813208	3
6/21/2024	$87.50	$0.495	Call	8	2	5	360 (-13)	25.94% (+0.60%)	0.2072	7
6/21/2024	$90.00	$6.680	Put	61	24	-	198 (+0)	28.68% (+1.61%)	-0.911019	9
6/21/2024	$90.00	$0.253	Call	121	18	92	1783 (+52)	28.68% (+1.60%)	0.112303	22
6/21/2024	$92.50	$9.104	Put	53	-	-	143 (+0)	31.73% (+2.39%)	-0.964072	3
6/21/2024	$92.50	$0.144	Call	9	-	9	657 (-6)	31.73% (+2.38%)	0.064769	4
6/21/2024	$95.00	$11.583	Put	107	-	-	138 (-74)	34.80% (+3.03%)	-0.989503	2
6/21/2024	$95.00	$0.089	Call	9	2	2	746 (-2)	34.80% (+3.02%)	0.039815	6
6/21/2024	$97.50	$0.059	Call	4	-	4	237 (-5)	37.80% (+3.55%)	0.025851	2

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NYSE:SWK) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.