Free Trial

Snap-on (SNA) Options Chain & Prices

$268.19
+1.15 (+0.43%)
(As of 06/7/2024 ET)

SNA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$260.00$10.158Call2 - - 28
(+0)
20.05%
(+0.44%)
0.8132021
6/21/2024$270.00$4.043Put1 - - 210
(+0)
16.40%
(-0.11%)
-0.5543211
6/21/2024$270.00$3.011Call2 - - 136
(+0)
16.41%
(-0.09%)
0.4646541
6/21/2024$280.00$11.873Put1 - - 113
(+0)
17.53%
(-0.35%)
-0.9111781
6/21/2024$280.00$0.573Call182 - 219
(+0)
17.53%
(-0.35%)
0.1284974
6/21/2024$290.00$0.155Call17 - - 150
(-1)
21.02%
(-0.21%)
0.036923
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:SNA) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners