Free Trial

Flowserve (FLS) Stock Chart & Stock Price History

→ Was the Great Financial Crisis fun? (From Brooks Enterprises) (Ad)
Free FLS Stock Alerts
$47.28
-0.17 (-0.36%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Flowserve Stock Price Performance

5 Day
Performance
-2.03%
1 Month
Performance
-3.35%
3 Month
Performance
+9.02%
6 Month
Performance
+22.74%
Year-To-Date
Performance
+14.70%
1 Year
Performance
+29.48%
Receive FLS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flowserve and its competitors with MarketBeat's FREE daily newsletter

Ad Brooks Enterprises
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, was terrible! The majority of market indexes lost over 50% of their value. Almost every day, traders would look at their trading accounts and just see a sea of red.
Get those kind of results during the Great Financial Crisis, without having to study more

FLS Stock Chart for Saturday, June, 8, 2024

FLS Chart by TradingView

Flowserve Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$47.45$47.28
-0.36%		$47.72$47.01958,143 shs$6.22 billion
06/06/2024$48.08$47.45
-1.31%		$48.02$47.30804,845 shs$6.25 billion
06/05/2024$48.00$48.08
+0.17%		$48.45$47.67562,463 shs$6.33 billion
06/04/2024$48.26$48.00
-0.54%		$48.43$47.751.75 million shs$6.32 billion
06/03/2024$49.70$48.26
-2.90%		$49.79$47.92998,296 shs$6.35 billion
05/31/2024$49.09$49.70
+1.24%		$49.71$48.631.42 million shs$6.54 billion
05/30/2024$48.61$49.09
+0.99%		$49.14$48.62614,131 shs$6.46 billion
05/29/2024$49.18$48.61
-1.16%		$49.00$48.431.01 million shs$6.40 billion
05/28/2024$49.51$49.18
-0.67%		$49.64$48.961.04 million shs$6.47 billion
05/27/2024$49.51$49.51$49.60$48.901.65 million shs$6.52 billion
05/24/2024$48.83$49.51
+1.39%		$49.60$48.901.65 million shs$6.52 billion
05/23/2024$49.98$48.83
-2.30%		$49.97$48.731.19 million shs$6.43 billion
05/22/2024$50.42$49.98
-0.87%		$50.48$49.67576,940 shs$6.58 billion
05/21/2024$49.90$50.42
+1.04%		$50.44$49.74570,066 shs$6.64 billion
05/20/2024$49.63$49.90
+0.54%		$50.31$49.76601,346 shs$6.57 billion
05/17/2024$49.85$49.62
-0.46%		$50.00$49.49654,814 shs$6.53 billion
05/16/2024$50.29$49.85
-0.87%		$50.44$49.65669,757 shs$6.56 billion
05/15/2024$49.58$50.29
+1.43%		$50.44$49.58868,566 shs$6.62 billion
05/14/2024$49.25$49.58
+0.67%		$49.58$49.14810,361 shs$6.53 billion
05/13/2024$49.59$49.25
-0.69%		$49.83$49.10667,415 shs$6.48 billion
05/10/2024$49.35$49.59
+0.49%		$49.82$49.52833,153 shs$6.53 billion
05/09/2024$48.92$49.35
+0.88%		$49.38$48.90804,750 shs$6.50 billion
05/08/2024$48.44$48.92
+0.99%		$48.96$48.25992,435 shs$6.44 billion
05/07/2024$48.15$48.44
+0.61%		$48.73$48.172.43 million shs$6.38 billion
05/06/2024$47.52$48.15
+1.32%		$48.57$47.891.89 million shs$6.34 billion
05/03/2024$47.25$47.52
+0.57%		$47.87$47.20964,845 shs$6.26 billion
05/02/2024$47.25$47.25$47.73$46.941.38 million shs$6.22 billion
05/01/2024$47.17$47.25
+0.17%		$47.78$46.433.18 million shs$6.20 billion
04/30/2024$47.24$47.17
-0.15%		$49.35$47.102.51 million shs$6.19 billion
04/29/2024$46.76$47.24
+1.03%		$47.30$46.921.65 million shs$6.20 billion
04/26/2024$46.34$46.77
+0.93%		$47.13$46.11621,967 shs$6.14 billion
04/25/2024$46.73$46.34
-0.83%		$46.56$45.97888,194 shs$6.08 billion
04/24/2024$47.08$46.73
-0.74%		$47.37$46.53672,986 shs$6.13 billion
04/23/2024$46.04$47.08
+2.26%		$47.32$46.18796,998 shs$6.18 billion
04/22/2024$45.80$46.04
+0.52%		$46.50$45.62965,574 shs$6.04 billion
04/19/2024$45.63$45.81
+0.39%		$46.13$45.51673,704 shs$6.01 billion
04/18/2024$45.67$45.63
-0.09%		$46.19$45.601.01 million shs$5.99 billion
04/17/2024$46.39$45.67
-1.55%		$47.08$45.421.06 million shs$5.99 billion
04/16/2024$46.39$46.39$46.44$45.791.51 million shs$6.09 billion
04/15/2024$46.66$46.39
-0.58%		$47.39$46.12940,654 shs$6.09 billion
Was the Great Financial Crisis fun? (Ad)

The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, was terrible! The majority of market indexes lost over 50% of their value. Almost every day, traders would look at their trading accounts and just see a sea of red.

Get those kind of results during the Great Financial Crisis, without having to study more
04/12/2024$47.09$46.66
-0.91%		$47.18$46.48707,711 shs$6.12 billion
04/11/2024$47.46$47.09
-0.78%		$47.59$46.94861,383 shs$6.18 billion
04/10/2024$47.73$47.46
-0.57%		$47.62$46.63613,325 shs$6.23 billion
04/09/2024$47.90$47.73
-0.35%		$48.31$47.36977,114 shs$6.26 billion
04/08/2024$47.88$47.90
+0.04%		$48.25$47.871.77 million shs$6.29 billion
04/05/2024$47.14$47.87
+1.55%		$48.11$47.312.30 million shs$6.19 billion
04/04/2024$47.02$47.14
+0.26%		$47.60$46.871.61 million shs$6.19 billion
04/03/2024$46.29$47.02
+1.58%		$47.02$46.291.61 million shs$6.17 billion
04/02/2024$45.98$46.29
+0.67%		$46.30$45.681.30 million shs$6.07 billion
04/01/2024$45.68$45.98
+0.66%		$46.14$45.312.00 million shs$6.03 billion
03/29/2024$45.68$45.68$46.03$45.56834,914 shs$5.99 billion
03/28/2024$45.72$45.68
-0.09%		$46.03$45.56834,913 shs$5.99 billion
03/27/2024$45.61$45.72
+0.24%		$45.89$45.481.50 million shs$6.00 billion
03/26/2024$45.54$45.61
+0.15%		$45.75$45.40723,820 shs$5.99 billion
03/25/2024$45.62$45.54
-0.18%		$45.94$45.52495,531 shs$5.98 billion
03/22/2024$45.95$45.62
-0.72%		$46.06$45.57681,205 shs$5.99 billion
03/21/2024$45.01$45.95
+2.09%		$45.98$45.21639,690 shs$6.03 billion
03/20/2024$44.87$45.01
+0.31%		$45.26$44.69954,117 shs$5.91 billion
03/19/2024$44.56$44.87
+0.70%		$44.88$44.441.31 million shs$5.89 billion
03/18/2024$44.24$44.56
+0.72%		$44.72$44.241.18 million shs$5.85 billion
03/15/2024$44.13$44.25
+0.27%		$44.68$44.092.23 million shs$5.81 billion
03/14/2024$44.75$44.13
-1.37%		$45.09$43.90955,830 shs$5.79 billion
03/13/2024$44.04$44.75
+1.60%		$44.93$44.431.19 million shs$5.87 billion
03/12/2024$44.00$44.04
+0.09%		$44.29$43.521.10 million shs$5.78 billion
03/11/2024$43.38$44.00
+1.43%		$44.11$43.001.29 million shs$5.77 billion
03/08/2024$43.59$43.37
-0.50%		$43.91$43.17824,780 shs$5.69 billion
03/07/2024$42.50$43.59
+2.56%		$43.65$42.611.86 million shs$5.72 billion

Related Companies:
This page (NYSE:FLS) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored