John Bean Technologies (JBT) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free JBT Stock Alerts $88.61 -1.56 (-1.73%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media John Bean Technologies Stock Price Performance5 Day Performance-3.38%1 Month Performance-11.66%3 Month Performance-13.27%6 Month Performance-14.42%Year-To-Date Performance-10.90%1 Year Performance-15.72% Receive JBT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for John Bean Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Prosper Trading AcademyThese AI trades triggered this morning (545% return)If you think a market crash is possible in 2024, I don't know why you're not using this yet. Click Here To Get Your Free Copy JBT Stock Chart for Friday, April, 26, 2024 JBT Chart by TradingView John Bean Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024$90.18$88.61-1.74%$89.69$88.09340,999 shs$2.82 billion04/24/2024$91.59$90.18-1.54%$92.70$89.34232,327 shs$2.87 billion04/23/2024$90.36$91.59+1.36%$92.27$89.89142,226 shs$2.92 billion04/22/2024$91.71$90.36-1.47%$92.43$89.09428,234 shs$2.88 billion04/19/2024$89.61$91.73+2.36%$92.19$90.06269,774 shs$2.92 billion04/18/2024$90.18$89.61-0.63%$91.41$88.97265,669 shs$2.85 billion Get the Latest News and Ratings for JBT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for John Bean Technologies and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024$90.56$90.18-0.41%$91.99$90.18226,047 shs$2.87 billion04/16/2024$93.10$90.56-2.73%$92.25$90.45228,137 shs$2.88 billion04/15/2024$92.63$93.10+0.51%$93.98$92.02291,248 shs$2.96 billion04/12/2024$95.78$92.63-3.29%$95.82$92.21270,150 shs$2.95 billion04/11/2024$93.62$95.78+2.31%$95.89$93.31233,470 shs$3.05 billion04/10/2024$97.03$93.62-3.51%$96.19$93.43272,194 shs$2.98 billion04/09/2024$94.77$97.03+2.38%$97.27$94.72280,726 shs$3.09 billion04/08/2024$98.89$94.77-4.17%$100.21$94.71394,919 shs$3.02 billion04/05/2024$101.07$98.89-2.16%$99.22$94.90712,758 shs$3.15 billion04/04/2024$99.44$101.07+1.64%$101.59$99.93183,393 shs$3.22 billion04/03/2024$98.76$99.44+0.69%$100.04$98.21146,701 shs$3.17 billion04/02/2024$101.42$98.76-2.62%$101.39$98.19194,072 shs$3.14 billion04/01/2024$104.89$101.42-3.31%$104.93$100.93143,440 shs$3.22 billion03/29/2024$105.00$104.89-0.10%$105.85$104.30138,022 shs$3.33 billion03/28/2024$104.56$105.00+0.42%$105.85$104.33138,022 shs$3.34 billion03/27/2024$100.31$104.56+4.24%$104.87$101.25169,018 shs$3.32 billion03/26/2024$98.76$100.31+1.57%$100.32$97.86151,015 shs$3.19 billion03/25/2024$100.64$98.76-1.87%$101.16$98.53214,489 shs$3.14 billion03/22/2024$101.58$100.74-0.83%$101.80$99.81103,957 shs$3.20 billion03/21/2024$99.75$101.58+1.83%$102.56$100.24169,630 shs$3.23 billion03/20/2024$100.23$99.75-0.48%$100.70$99.32163,650 shs$3.17 billion03/19/2024$99.35$100.23+0.89%$100.75$98.88139,255 shs$3.19 billion03/18/2024$102.03$99.35-2.63%$102.79$99.26166,008 shs$3.16 billion03/15/2024$101.40$102.03+0.62%$102.48$100.51358,999 shs$3.24 billion03/14/2024$104.80$101.40-3.24%$104.85$100.81188,126 shs$3.22 billion03/13/2024$104.26$104.80+0.52%$105.33$102.05182,760 shs$3.33 billion03/12/2024$102.53$104.26+1.69%$104.70$101.72151,833 shs$3.31 billion03/11/2024$104.11$102.53-1.52%$104.11$101.17210,566 shs$3.26 billion03/08/2024$101.40$104.11+2.67%$105.60$102.51343,848 shs$3.31 billion03/07/2024$99.93$101.40+1.47%$104.00$100.17215,902 shs$3.22 billion03/06/2024$98.45$99.93+1.50%$100.28$99.22104,358 shs$3.18 billion03/05/2024$100.45$98.45-1.99%$100.96$98.35107,115 shs$3.13 billion03/04/2024$101.77$100.45-1.30%$102.44$100.25118,487 shs$3.19 billion03/01/2024$101.43$101.74+0.31%$102.47$100.95126,959 shs$3.23 billionClaim Your Complimentary Bitcoin Reward (Ad)Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.Secure Your Spot Now02/29/2024$101.32$101.43+0.11%$103.05$100.91163,371 shs$3.22 billion02/28/2024$101.84$101.32-0.51%$101.92$101.20126,669 shs$3.22 billion02/27/2024$103.32$101.84-1.43%$104.83$101.41303,964 shs$3.24 billion02/26/2024$98.96$103.32+4.41%$103.53$98.23228,699 shs$3.29 billion02/23/2024$99.79$98.96-0.83%$100.45$98.38140,268 shs$3.15 billion02/22/2024$97.25$99.79+2.61%$99.85$96.83341,325 shs$3.18 billion02/21/2024$102.77$97.25-5.37%$104.88$96.07394,787 shs$3.10 billion02/20/2024$103.41$102.77-0.62%$103.30$101.23180,683 shs$3.27 billion02/19/2024$103.41$103.41$104.80$102.33221,600 shs$3.29 billion02/16/2024$105.05$103.44-1.53%$104.80$102.33221,634 shs$3.29 billion02/15/2024$103.18$105.05+1.81%$105.15$101.64202,950 shs$3.34 billion02/14/2024$99.28$103.18+3.93%$103.65$99.21232,805 shs$3.29 billion02/13/2024$103.59$99.28-4.16%$101.56$98.75266,504 shs$3.16 billion02/12/2024$103.28$103.59+0.30%$104.25$102.89131,721 shs$3.30 billion02/09/2024$101.76$103.28+1.49%$103.60$101.80130,989 shs$3.29 billion02/08/2024$100.34$101.76+1.42%$101.92$99.94112,484 shs$3.24 billion02/07/2024$98.63$100.34+1.73%$101.27$98.03124,322 shs$3.19 billion02/06/2024$98.16$98.63+0.48%$99.81$97.69100,359 shs$3.14 billion02/05/2024$99.94$98.16-1.78%$99.32$97.75139,150 shs$3.13 billion02/02/2024$100.79$99.92-0.87%$100.64$98.9198,422 shs$3.18 billion02/01/2024$98.76$100.79+2.06%$100.84$97.78150,615 shs$3.21 billion01/31/2024$100.91$98.76-2.13%$101.90$98.70150,155 shs$3.14 billion01/30/2024$103.71$100.91-2.70%$103.41$99.85204,658 shs$3.21 billion01/29/2024$102.20$103.71+1.47%$103.89$101.57175,773 shs$3.30 billion01/26/2024$101.47$102.17+0.69%$102.65$101.30184,522 shs$3.25 billion01/25/2024$99.53$101.47+1.95%$101.81$99.89168,040 shs$3.23 billion Related Companies: KAI Stock Price Chart REZI Stock Price Chart BRC Stock Price Chart UNF Stock Price Chart ATS Stock Price Chart GEF Stock Price Chart AIN Stock Price Chart YOU Stock Price Chart CSTM Stock Price Chart ATMU Stock Price Chart Receive JBT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for John Bean Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:JBT) was last updated on 4/26/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchThe only accurate crypto trading system I know …Weiss RatingsBitcoin Rockets To Record High But Buy THIS InsteadParadigm Press Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding John Bean Technologies Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.