Free Trial
→ This Crypto Coin Could 10x FASTER Than Bitcoin (From Crypto 101 Media) (Ad) Free JBT Stock Alerts

John Bean Technologies (JBT) Stock Chart & Stock Price History

$89.69
+0.07 (+0.08%)
(As of 09/16/2024 ET)
Compare

John Bean Technologies Stock Price Performance

5 Day
Performance
+2.82%
1 Month
Performance
+0.19%
3 Month
Performance
-10.45%
6 Month
Performance
-12.09%
Year-To-Date
Performance
-9.81%
1 Year
Performance
-17.72%
Receive JBT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for John Bean Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Musk Says ‘Dollar Will Be Worth Nothing…’
Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…
All you have to do is claim your free ticket to the event now…

JBT Stock Chart for Tuesday, September, 17, 2024

JBT Chart by TradingView

John Bean Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2024$89.62$89.69
+0.08%		$90.38$89.11345,555 shs$2.85 billion
09/13/2024$87.23$89.64
+2.76%		$89.73$87.89233,371 shs$2.85 billion
09/12/2024$85.56$87.23
+1.95%		$87.29$85.10206,805 shs$2.78 billion
09/11/2024$84.93$85.56
+0.74%		$85.60$82.64544,441 shs$2.72 billion
09/10/2024$86.92$84.93
-2.29%		$87.81$84.70307,048 shs$2.70 billion
09/09/2024$87.85$86.92
-1.06%		$88.35$86.23197,717 shs$2.77 billion
09/06/2024$88.37$87.85
-0.59%		$89.51$86.92291,096 shs$2.80 billion
09/05/2024$89.23$88.37
-0.96%		$89.65$87.77182,171 shs$2.81 billion
09/04/2024$87.54$89.23
+1.93%		$89.31$86.12209,949 shs$2.84 billion
09/03/2024$89.84$87.54
-2.56%		$89.73$86.39221,239 shs$2.79 billion
09/02/2024$89.84$89.84$91.87$89.35357,100 shs$2.86 billion
08/30/2024$89.76$89.73
-0.04%		$91.87$89.37357,151 shs$2.86 billion
08/29/2024$88.47$89.76
+1.46%		$90.42$88.55170,168 shs$2.86 billion
08/28/2024$89.45$88.47
-1.10%		$89.93$88.31129,255 shs$2.82 billion
08/27/2024$90.30$89.45
-0.94%		$91.35$89.35173,783 shs$2.85 billion
08/26/2024$90.14$90.30
+0.18%		$91.72$90.09198,000 shs$2.87 billion
08/23/2024$86.78$90.10
+3.83%		$90.60$87.04217,188 shs$2.87 billion
08/22/2024$88.65$86.78
-2.11%		$88.72$86.75179,966 shs$2.76 billion
08/21/2024$88.62$88.65
+0.03%		$89.42$88.16209,949 shs$2.82 billion
08/20/2024$91.76$88.62
-3.42%		$91.43$88.58246,911 shs$2.82 billion
08/19/2024$89.52$91.76
+2.50%		$91.76$89.22222,415 shs$2.92 billion
08/16/2024$89.37$89.52
+0.17%		$90.14$88.47121,212 shs$2.85 billion
08/15/2024$87.26$89.37
+2.42%		$90.34$87.12254,104 shs$2.84 billion
08/14/2024$88.62$87.26
-1.53%		$88.90$86.89158,501 shs$2.78 billion
08/13/2024$88.44$88.62
+0.20%		$89.09$87.57179,435 shs$2.82 billion
08/12/2024$90.43$88.44
-2.20%		$90.34$88.29146,311 shs$2.82 billion
08/09/2024$90.00$90.43
+0.48%		$90.68$89.01160,539 shs$2.88 billion
08/08/2024$88.71$90.00
+1.45%		$90.59$88.63172,857 shs$2.86 billion
08/07/2024$89.49$88.71
-0.87%		$91.30$88.35267,414 shs$2.82 billion
08/06/2024$90.04$89.49
-0.61%		$91.12$89.11324,936 shs$2.85 billion
08/05/2024$93.87$90.04
-4.08%		$92.17$88.99214,788 shs$2.87 billion
08/02/2024$95.19$93.88
-1.38%		$94.14$91.00243,366 shs$2.99 billion
08/01/2024$98.38$95.19
-3.24%		$99.56$94.87455,450 shs$3.03 billion
07/31/2024$96.66$98.38
+1.78%		$101.06$93.30470,616 shs$3.13 billion
07/30/2024$97.25$96.66
-0.61%		$97.80$96.07372,763 shs$3.08 billion
07/29/2024$100.50$97.25
-3.23%		$100.97$97.07421,929 shs$3.10 billion
07/26/2024$98.75$100.50
+1.77%		$102.01$100.08222,771 shs$3.20 billion
07/25/2024$99.37$98.75
-0.62%		$101.03$97.88336,864 shs$3.14 billion
07/24/2024$102.38$99.37
-2.94%		$102.71$99.34271,718 shs$3.16 billion
07/23/2024$104.35$102.38
-1.89%		$104.51$102.08277,746 shs$3.26 billion
My big AI project… (Ad)

On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. This is my AI project that I first conceived of shortly after I recommended Nvidia back in 2016.

Just click here to register.
07/22/2024$101.09$104.35
+3.22%		$105.13$100.15293,046 shs$3.32 billion
07/19/2024$102.23$101.03
-1.17%		$102.32$99.96463,295 shs$3.22 billion
07/18/2024$99.82$102.23
+2.41%		$103.79$99.011.09 million shs$3.25 billion
07/17/2024$98.85$99.82
+0.98%		$100.37$98.00226,253 shs$3.18 billion
07/16/2024$95.70$98.85
+3.29%		$98.85$96.39300,220 shs$3.15 billion
07/15/2024$94.63$95.70
+1.13%		$96.56$94.55220,514 shs$3.05 billion
07/12/2024$93.98$94.63
+0.69%		$95.60$94.01150,451 shs$3.01 billion
07/11/2024$90.62$93.98
+3.71%		$94.58$89.87217,389 shs$2.99 billion
07/10/2024$88.78$90.62
+2.07%		$91.00$88.32199,771 shs$2.88 billion
07/09/2024$91.49$88.78
-2.96%		$91.35$88.76146,412 shs$2.83 billion
07/08/2024$90.55$91.49
+1.04%		$91.98$91.01207,477 shs$2.91 billion
07/05/2024$91.31$90.55
-0.83%		$91.01$89.84182,827 shs$2.88 billion
07/04/2024$91.31$91.31$91.48$90.34145,128 shs$2.91 billion
07/03/2024$90.68$91.31
+0.69%		$91.48$90.34145,122 shs$2.91 billion
07/02/2024$90.42$90.68
+0.29%		$91.62$90.03222,912 shs$2.89 billion
07/01/2024$94.97$90.42
-4.79%		$96.10$90.31350,569 shs$2.88 billion
06/28/2024$97.03$94.97
-2.12%		$97.76$94.571.16 million shs$3.02 billion
06/27/2024$95.31$97.03
+1.80%		$97.09$94.77148,049 shs$3.09 billion
06/26/2024$96.52$95.31
-1.25%		$96.84$94.13333,183 shs$3.03 billion
06/25/2024$98.03$96.52
-1.54%		$98.21$95.69160,901 shs$3.07 billion
06/24/2024$99.13$98.03
-1.11%		$99.37$97.81214,429 shs$3.12 billion
06/21/2024$99.46$99.09
-0.38%		$100.18$98.26636,549 shs$3.15 billion
06/20/2024$100.53$99.46
-1.06%		$100.99$97.96368,659 shs$3.17 billion
06/19/2024$100.53$100.53$101.30$99.26343,141 shs$3.20 billion
06/18/2024$100.16$100.53
+0.37%		$101.30$99.26330,304 shs$3.20 billion
06/17/2024$97.03$100.16
+3.23%		$100.16$96.10290,599 shs$3.19 billion

Related Companies:

This page (NYSE:JBT) was last updated on 9/17/2024 by MarketBeat.com Staff
From Our Partners
AI Detects Profit Surge On Monday
This has given investors the opportunity to beat the market by 1,700% and a 100% win rate to begin the year.
Monument Traders Alliance | Sponsored
Introducing the Perceptron
On Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...
Brownstone Research | Sponsored
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adopti...
Porter & Company | Sponsored
China Stockpiling Gold “Like No Tomorrow”
For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...
True Gold Republic | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank ac...
Weiss Ratings | Sponsored
Fortune: Nexus Technology has “ignited a gold rush”
Business Insider estimates it could grow 8,966% in the near future... And Goldman Sachs says it could grow ...
Behind the Markets | Sponsored