Log in

John Bean Technologies Options Chain and Prices (NYSE:JBT)

$111.80
-1.52 (-1.34 %)
(As of 02/23/2020 04:00 PM ET)
Today's Range
$110.10
Now: $111.80
$112.59
50-Day Range
$109.90
MA: $113.96
$119.34
52-Week Range
$85.39
Now: $111.80
$127.97
Volume162,341 shs
Average Volume128,196 shs
Market Capitalization$3.54 billion
P/E Ratio27.88
Dividend Yield0.35%
Beta1.45

Options Chain

John Bean Technologies (NYSE:JBT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$155.00$0.000Call000
3/20/2020$150.00$0.000Call000
3/20/2020$145.00$0.000Call000
3/20/2020$140.00$0.000Call000
3/20/2020$135.00$0.000Call000
3/20/2020$130.00$0.000Call000
3/20/2020$125.00$0.625Call02 (-2)0.341405 (+0.020311)0.123992
3/20/2020$120.00$1.700Call16 (-5)0.374413 (+0.05371)0.259536
3/20/2020$115.00$2.600Call0600.324048 (-0.00271)0.392491
3/20/2020$110.00$5.350Call050.359985 (+0.017993)0.58614
3/20/2020$105.00$8.850Call000.393091 (+0.011255)0.73946
3/20/2020$100.00$12.750Call000.401099 (-0.025073)0.860788
3/20/2020$95.00$16.800Call00
3/20/2020$90.00$21.850Call000.275 (-0.191406)0.999392
3/20/2020$85.00$26.600Call00
3/20/2020$80.00$31.550Call00
3/20/2020$75.00$36.450Call000
3/20/2020$70.00$41.500Call00
3/20/2020$65.00$46.400Call00
3/20/2020$155.00$43.600Put000.693033 (+0.033769)-0.952243
3/20/2020$150.00$38.650Put000.650219 (+0.04658)-0.944499
3/20/2020$145.00$33.600Put000.576953 (+0.058822)-0.945231
3/20/2020$140.00$28.450Put000.47143 (+0.013465)-0.958261
3/20/2020$135.00$23.500Put000.422602 (+0.026826)-0.946305
3/20/2020$130.00$18.850Put000.42807 (+0.111637)-0.894098
3/20/2020$125.00$14.100Put000.386664 (+0.034684)-0.847673
3/20/2020$120.00$9.800Put000.367133 (+0.044255)-0.74838
3/20/2020$115.00$6.400Put010.375141 (+0.054021)-0.58922
3/20/2020$110.00$3.350Put0600.345453 (-0.004964)-0.412913
3/20/2020$105.00$1.950Put090.385688 (+0.018571)-0.257886
3/20/2020$100.00$0.000Put000
3/20/2020$95.00$0.000Put00 (-2)0
3/20/2020$90.00$0.000Put0120
3/20/2020$85.00$0.000Put000
3/20/2020$80.00$0.000Put010
3/20/2020$75.00$0.000Put000
3/20/2020$70.00$0.000Put000
3/20/2020$65.00$0.000Put0160
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/23/2020 by MarketBeat.com Staff

Featured Article: Risk Tolerance

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel