Free Trial

AZZ (AZZ) Stock Chart & Stock Price History

→ It's time to ween off Chinese lithium! (From Smallcaps Daily) (Ad)
Free AZZ Stock Alerts
$76.64
-0.50 (-0.65%)
(As of 06/7/2024 08:51 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

AZZ Stock Price Performance

5 Day
Performance
-2.88%
1 Month
Performance
-0.99%
3 Month
Performance
+7.20%
6 Month
Performance
+48.79%
Year-To-Date
Performance
+31.93%
1 Year
Performance
+91.22%
Receive AZZ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AZZ and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
How Biden has already won 2024
Obama’s Forever Term [Exposed] or Obama Biden has already won 2024 Exposed: the shocking election plot that will forever enshrine Obama’s destructive, Marxist vision for America… A plot that could hand him and his allies near-total control over the government, your way of life, and your future.
Click here to watch this now before it’s too late.

AZZ Stock Chart for Monday, June, 10, 2024

AZZ Chart by TradingView

AZZ Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$77.14$76.58
-0.73%		$77.36$75.70157,271 shs$2.28 billion
06/06/2024$78.91$77.14
-2.24%		$78.91$76.47148,296 shs$2.30 billion
06/05/2024$77.01$78.91
+2.47%		$79.07$76.56179,100 shs$2.35 billion
06/04/2024$82.47$77.01
-6.62%		$81.80$76.84297,550 shs$2.29 billion
06/03/2024$83.88$82.47
-1.68%		$84.90$81.55172,598 shs$2.46 billion
05/31/2024$85.44$83.88
-1.83%		$86.94$83.01403,175 shs$2.50 billion
05/30/2024$84.94$85.44
+0.59%		$86.12$84.70108,119 shs$2.54 billion
05/29/2024$85.07$84.94
-0.15%		$86.41$84.15375,171 shs$2.52 billion
05/28/2024$84.60$85.07
+0.56%		$85.92$84.15363,151 shs$2.53 billion
05/27/2024$84.60$84.60$84.64$83.68170,000 shs$2.51 billion
05/24/2024$83.82$84.61
+0.94%		$84.62$83.68170,030 shs$2.51 billion
05/23/2024$84.03$83.82
-0.25%		$85.24$83.28197,740 shs$2.49 billion
05/22/2024$84.03$84.03$84.80$83.23193,027 shs$2.50 billion
05/21/2024$80.79$84.03
+4.02%		$84.41$81.16260,262 shs$2.50 billion
05/20/2024$76.63$80.79
+5.42%		$81.29$77.49323,702 shs$2.40 billion
05/17/2024$76.87$76.64
-0.30%		$77.12$75.46251,240 shs$2.28 billion
05/16/2024$78.37$76.87
-1.91%		$78.19$76.83129,014 shs$2.28 billion
05/15/2024$76.63$78.37
+2.27%		$78.43$76.85230,194 shs$2.33 billion
05/14/2024$76.55$76.63
+0.10%		$77.77$76.26143,246 shs$2.28 billion
05/13/2024$77.47$76.55
-1.19%		$78.05$75.86222,103 shs$2.27 billion
05/10/2024$78.04$77.41
-0.81%		$78.39$77.30142,026 shs$2.30 billion
05/09/2024$75.35$78.04
+3.57%		$78.11$75.96278,927 shs$2.32 billion
05/08/2024$76.26$75.35
-1.19%		$77.03$75.32286,202 shs$2.24 billion
05/07/2024$75.39$76.26
+1.15%		$76.65$74.49345,210 shs$2.26 billion
05/06/2024$75.02$75.39
+0.49%		$75.65$74.25242,733 shs$2.24 billion
05/03/2024$74.19$75.04
+1.15%		$76.08$74.08410,113 shs$2.23 billion
05/02/2024$72.24$74.19
+2.70%		$74.33$71.43375,240 shs$1.86 billion
05/01/2024$71.62$72.24
+0.87%		$73.23$71.40488,774 shs$1.81 billion
04/30/2024$72.70$71.62
-1.48%		$73.78$71.351.04 million shs$1.80 billion
04/29/2024$71.49$72.70
+1.69%		$74.50$71.632.00 million shs$1.82 billion
04/26/2024$73.27$71.45
-2.48%		$71.94$70.393.29 million shs$1.79 billion
04/25/2024$82.43$73.27
-11.11%		$77.42$72.65684,120 shs$1.84 billion
04/24/2024$83.04$82.43
-0.73%		$84.52$81.47167,153 shs$2.07 billion
04/23/2024$76.50$83.04
+8.55%		$83.23$77.16310,468 shs$2.08 billion
04/22/2024$74.80$76.50
+2.27%		$79.49$75.71370,273 shs$1.92 billion
04/19/2024$75.48$74.86
-0.82%		$76.67$74.32252,002 shs$1.88 billion
04/18/2024$75.67$75.48
-0.25%		$76.63$74.68140,512 shs$1.89 billion
04/17/2024$76.39$75.67
-0.94%		$77.56$75.3596,170 shs$1.90 billion
04/16/2024$77.08$76.39
-0.90%		$78.10$75.45119,497 shs$1.92 billion
04/15/2024$77.98$77.08
-1.15%		$79.54$76.32127,552 shs$1.93 billion
Trump’s Gift Could Unleash $51 Billion in New Wealth (Ad)

In January 2021, Donald Trump silently rolled out a special gift to the American public… One that top house republicans called “The Key To America’s Economic Future”.

You just have to make this simple move before July 30, 2024.
04/12/2024$78.26$77.94
-0.41%		$78.90$76.85195,953 shs$1.96 billion
04/11/2024$78.13$78.26
+0.17%		$79.01$77.53103,163 shs$1.96 billion
04/10/2024$79.87$78.13
-2.18%		$79.07$77.27146,877 shs$1.96 billion
04/09/2024$81.93$79.87
-2.51%		$81.85$79.17132,776 shs$2.00 billion
04/08/2024$78.62$81.93
+4.21%		$82.04$79.20305,407 shs$2.06 billion
04/05/2024$77.59$78.75
+1.50%		$79.32$77.12138,762 shs$1.98 billion
04/04/2024$76.60$77.59
+1.30%		$79.17$76.78189,783 shs$1.95 billion
04/03/2024$76.50$76.60
+0.12%		$78.04$76.51136,720 shs$1.92 billion
04/02/2024$76.87$76.50
-0.48%		$76.64$75.15177,903 shs$1.92 billion
04/01/2024$77.31$76.87
-0.57%		$77.29$75.4997,831 shs$1.93 billion
03/29/2024$77.39$77.31
-0.10%		$78.22$77.04139,725 shs$1.94 billion
03/28/2024$77.23$77.39
+0.21%		$78.22$77.04139,725 shs$1.94 billion
03/27/2024$76.56$77.23
+0.88%		$77.58$76.2093,606 shs$1.94 billion
03/26/2024$75.75$76.56
+1.07%		$77.01$75.9179,238 shs$1.92 billion
03/25/2024$78.02$75.75
-2.91%		$78.83$75.75114,667 shs$1.90 billion
03/22/2024$82.06$78.03
-4.91%		$80.93$77.09279,124 shs$1.96 billion
03/21/2024$79.19$82.06
+3.62%		$82.10$79.02276,589 shs$2.06 billion
03/20/2024$76.79$79.19
+3.13%		$79.25$76.82258,915 shs$1.99 billion
03/19/2024$72.47$76.79
+5.96%		$76.85$72.63147,482 shs$1.93 billion
03/18/2024$72.71$72.47
-0.33%		$73.16$72.14115,299 shs$1.82 billion
03/15/2024$71.82$72.65
+1.16%		$72.84$70.62254,061 shs$1.82 billion
03/14/2024$72.55$71.82
-1.01%		$72.23$71.06102,524 shs$1.80 billion
03/13/2024$71.92$72.55
+0.88%		$73.08$71.6693,029 shs$1.82 billion
03/12/2024$71.04$71.92
+1.25%		$71.93$70.08100,285 shs$1.81 billion
03/11/2024$71.49$71.04
-0.64%		$71.48$69.9393,935 shs$1.78 billion

Related Companies:
This page (NYSE:AZZ) was last updated on 6/10/2024 by MarketBeat.com Staff

From Our Partners
You won't believe what Citigroup just did to it's depositors
The FEDNOW Biden Dollar ends cash in a matter of WEEKS Stumbling Biden's dollar next phases begins Oct 21st...
American Alternative | Sponsored
It's time to ween off Chinese lithium!
As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...
Smallcaps Daily | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
The Only Energy Play You Should Be Looking At
Open AI’s Sam Altman recently helped this company raise $577 million in funding… What’s more is, It has alr...
Wealthpin Pro | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
RSVP: Charles Payne’s Cash Flow Workshop
Did you know you could "cash flow" the stocks in your portfolio? Without selling a single share of stock? ...
Unstoppable Prosperity | Sponsored