Free Trial

AptarGroup (ATR) Stock Chart & Stock Price History

→ Log Into Marc's $5,000 System Today (From Chaikin Analytics) (Ad)
Free ATR Stock Alerts
$146.62
-1.47 (-0.99%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

AptarGroup Stock Price Performance

5 Day
Performance
-0.37%
1 Month
Performance
+2.69%
3 Month
Performance
+4.87%
6 Month
Performance
+17.22%
Year-To-Date
Performance
+19.07%
1 Year
Performance
+28.93%
Receive ATR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AptarGroup and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Warns: "A Strange Day Is Coming to America"
Get Your Cash Out of U.S. Banks Immediately Man who predicted 2023 bank run warns a historic financial reset is coming. Get out of cash and into a new vehicle 50 years in the making.
Click here to learn more.

ATR Stock Chart for Tuesday, May, 28, 2024

ATR Chart by TradingView

AptarGroup Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$148.09$148.09$148.83$147.36162,300 shs$9.81 billion
05/24/2024$147.74$148.09
+0.24%		$148.83$147.36162,320 shs$9.81 billion
05/23/2024$148.75$147.74
-0.68%		$148.95$147.56171,706 shs$9.79 billion
05/22/2024$148.62$148.75
+0.09%		$148.83$147.48283,258 shs$9.86 billion
05/21/2024$148.26$148.62
+0.24%		$148.64$147.09280,401 shs$9.85 billion
05/20/2024$147.67$148.26
+0.40%		$148.41$147.04163,388 shs$9.82 billion
05/17/2024$147.60$147.52
-0.05%		$148.17$147.13169,494 shs$9.77 billion
05/16/2024$147.23$147.60
+0.25%		$147.90$146.44235,527 shs$9.78 billion
05/15/2024$147.88$147.23
-0.44%		$148.31$146.77211,112 shs$9.76 billion
05/14/2024$147.89$147.88
-0.01%		$148.31$147.47137,623 shs$9.80 billion
05/13/2024$148.49$147.89
-0.40%		$149.48$146.86167,457 shs$9.80 billion
05/10/2024$149.05$148.52
-0.36%		$149.00$148.09186,303 shs$9.84 billion
05/09/2024$150.79$149.05
-1.15%		$151.73$148.64299,133 shs$9.88 billion
05/08/2024$149.77$150.79
+0.68%		$150.84$149.48223,501 shs$9.99 billion
05/07/2024$149.06$149.77
+0.48%		$150.38$148.13392,905 shs$9.92 billion
05/06/2024$146.81$149.06
+1.53%		$149.08$147.16260,199 shs$9.88 billion
05/03/2024$145.85$146.87
+0.70%		$147.04$144.84303,324 shs$9.73 billion
05/02/2024$145.34$145.85
+0.35%		$146.73$145.29356,539 shs$9.66 billion
05/01/2024$144.35$145.34
+0.69%		$147.21$144.60359,568 shs$9.63 billion
04/30/2024$146.38$144.35
-1.39%		$146.11$144.07585,121 shs$9.55 billion
04/29/2024$143.33$146.38
+2.13%		$148.01$144.37676,652 shs$9.69 billion
04/26/2024$140.26$143.28
+2.15%		$148.51$141.90489,509 shs$9.48 billion
04/25/2024$140.01$140.26
+0.18%		$141.25$138.92694,402 shs$9.28 billion
04/24/2024$140.17$140.01
-0.11%		$140.90$139.64559,219 shs$9.26 billion
04/23/2024$140.38$140.17
-0.15%		$141.04$139.52417,184 shs$9.28 billion
04/22/2024$139.34$140.38
+0.75%		$141.15$139.25298,792 shs$9.29 billion
04/19/2024$139.10$139.34
+0.18%		$139.92$138.79276,582 shs$9.22 billion
04/18/2024$138.40$139.10
+0.50%		$139.44$138.26246,574 shs$9.20 billion
04/17/2024$138.64$138.40
-0.17%		$139.48$138.35519,389 shs$9.16 billion
04/16/2024$138.20$138.64
+0.31%		$139.37$137.40281,692 shs$9.17 billion
04/15/2024$137.20$138.20
+0.73%		$139.81$137.83319,557 shs$9.14 billion
04/12/2024$139.13$137.28
-1.33%		$138.48$135.96299,234 shs$9.08 billion
04/11/2024$139.38$139.13
-0.18%		$140.04$138.45265,035 shs$9.21 billion
04/10/2024$140.31$139.38
-0.66%		$140.22$138.45200,711 shs$9.22 billion
04/09/2024$140.46$140.31
-0.11%		$141.10$139.36242,588 shs$9.28 billion
04/08/2024$141.73$140.46
-0.90%		$142.38$140.39312,526 shs$9.29 billion
04/05/2024$141.75$141.72
-0.02%		$142.77$140.95288,272 shs$9.38 billion
04/04/2024$140.88$141.75
+0.62%		$142.75$140.97403,637 shs$9.38 billion
04/03/2024$140.61$140.88
+0.19%		$141.19$139.87258,657 shs$9.32 billion
04/02/2024$142.33$140.61
-1.21%		$141.61$140.39202,598 shs$9.30 billion
Digitizing the $11T commodities sector with one tiny stock (Ad)

One tiny company — trading completely undiscovered around 15-cents per share — has successfully partnered with some of the largest players in the industry to bring a first-of-its-kind digital solution to the global commodities supply chain sector.

It’s an opportunity that likely won’t stay at these levels for long
04/01/2024$143.89$142.33
-1.08%		$143.76$142.16204,383 shs$9.42 billion
03/29/2024$143.87$143.89
+0.01%		$145.35$143.65247,840 shs$9.52 billion
03/28/2024$144.62$143.87
-0.52%		$145.35$143.65247,840 shs$9.52 billion
03/27/2024$143.36$144.62
+0.88%		$145.12$143.82218,170 shs$9.57 billion
03/26/2024$142.88$143.36
+0.34%		$144.07$142.62313,021 shs$9.46 billion
03/25/2024$141.59$142.88
+0.91%		$144.05$141.17316,319 shs$9.43 billion
03/22/2024$141.20$141.60
+0.28%		$142.25$141.08276,019 shs$9.35 billion
03/21/2024$139.93$141.20
+0.91%		$141.58$139.30255,837 shs$9.32 billion
03/20/2024$139.52$139.93
+0.29%		$140.01$139.19219,954 shs$9.24 billion
03/19/2024$139.25$139.52
+0.19%		$140.14$139.06253,013 shs$9.21 billion
03/18/2024$141.00$139.25
-1.24%		$141.30$138.93299,728 shs$9.19 billion
03/15/2024$140.93$140.97
+0.03%		$142.41$139.74599,464 shs$9.31 billion
03/14/2024$141.09$140.93
-0.11%		$141.64$140.36235,213 shs$9.30 billion
03/13/2024$142.43$141.09
-0.94%		$142.99$140.93336,764 shs$9.31 billion
03/12/2024$142.70$142.43
-0.19%		$142.80$141.50242,150 shs$9.40 billion
03/11/2024$143.09$142.70
-0.27%		$143.38$141.98226,661 shs$9.42 billion
03/08/2024$144.67$143.09
-1.09%		$145.08$142.97185,195 shs$9.45 billion
03/07/2024$143.06$144.67
+1.13%		$145.14$143.84250,090 shs$9.55 billion
03/06/2024$142.50$143.06
+0.39%		$143.64$142.54183,984 shs$9.44 billion
03/05/2024$141.96$142.50
+0.38%		$143.21$141.74190,208 shs$9.41 billion
03/04/2024$140.29$141.96
+1.19%		$142.12$140.76260,259 shs$9.37 billion
03/01/2024$140.47$140.37
-0.07%		$140.79$139.56151,373 shs$9.27 billion
02/29/2024$140.35$140.47
+0.09%		$141.63$139.83250,582 shs$9.27 billion
02/28/2024$140.30$140.35
+0.04%		$141.18$139.33189,620 shs$9.27 billion
02/27/2024$141.96$140.30
-1.17%		$141.73$139.80244,594 shs$9.26 billion

Related Companies:
This page (NYSE:ATR) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
Elon’s New Device is About to Shock the World
InvestorPlace
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Weiss Ratings
He Is Giving Away Bitcoin
Crypto Swap Profits
Biden replacement revealed?
Paradigm Press