Toro (TTC) Stock Chart & Stock Price History → Write this ticker symbol down… (From StocksToTrade) (Ad) Free TTC Stock Alerts $79.39 -3.84 (-4.61%) (As of 05/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Toro Stock Price Performance5 Day Performance-4.45%1 Month Performance-9.27%3 Month Performance-15.10%6 Month Performance-3.54%Year-To-Date Performance-17.29%1 Year Performance-23.93% Receive TTC Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Toro and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaThe #1 Crypto That You Don’t Own… YetThere’s all kinds of “signals” to follow when investing in cryptos. But there’s one signal you should pay attention to above all others: Venture capital firms. You want to follow venture capital money into cryptocurrencies before anyone gets word of what’s happening.Click here for all the details… TTC Stock Chart for Wednesday, May, 29, 2024 TTC Chart by TradingView Toro Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/28/2024$83.23$79.39-4.61%$83.23$79.361.68 million shs$8.29 billion05/27/2024$83.23$83.23$83.75$82.581.31 million shs$8.69 billion05/24/2024$83.09$83.21+0.14%$83.75$82.591.31 million shs$8.69 billion05/23/2024$86.24$83.09-3.65%$86.14$82.521.11 million shs$8.68 billion05/22/2024$86.24$86.24$87.05$85.53932,070 shs$9.00 billion05/21/2024$89.99$86.24-4.17%$89.65$85.872.18 million shs$9.00 billion Get the Latest News and Ratings for TTC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Toro and its competitors with MarketBeat's FREE daily newsletter. 05/20/2024$88.24$89.99+1.98%$90.04$88.241.37 million shs$9.40 billion05/17/2024$88.76$88.24-0.59%$89.05$87.93307,097 shs$9.21 billion05/16/2024$92.03$88.76-3.55%$92.27$88.70676,628 shs$9.27 billion05/15/2024$90.45$92.03+1.75%$92.23$90.92788,637 shs$9.61 billion05/14/2024$88.11$90.45+2.66%$90.65$87.851.12 million shs$9.44 billion05/13/2024$87.42$88.11+0.79%$88.45$86.85834,569 shs$9.20 billion05/10/2024$88.75$87.39-1.53%$89.39$87.20985,775 shs$9.12 billion05/09/2024$87.00$88.75+2.01%$88.91$87.03823,639 shs$9.27 billion05/08/2024$89.08$87.00-2.33%$88.73$86.66590,560 shs$9.08 billion05/07/2024$88.94$89.08+0.16%$90.01$88.36702,349 shs$9.30 billion05/06/2024$88.31$88.94+0.71%$90.17$88.81645,397 shs$9.29 billion05/03/2024$87.74$88.31+0.65%$89.19$87.40360,179 shs$9.22 billion05/02/2024$87.21$87.74+0.61%$87.94$86.24432,984 shs$9.16 billion05/01/2024$87.79$87.21-0.66%$88.25$86.72552,198 shs$9.11 billion04/30/2024$87.89$87.79-0.11%$88.07$86.631.25 million shs$9.17 billion04/29/2024$87.50$87.89+0.45%$88.43$87.53416,172 shs$9.18 billion04/26/2024$86.73$87.52+0.91%$87.86$86.40419,610 shs$9.14 billion04/25/2024$87.17$86.73-0.50%$87.63$85.44580,249 shs$9.06 billion04/24/2024$86.65$87.17+0.60%$87.25$85.441.61 million shs$9.10 billion04/23/2024$86.31$86.65+0.39%$86.89$85.42879,804 shs$9.05 billion04/22/2024$85.11$86.31+1.41%$86.79$84.51666,216 shs$9.01 billion04/19/2024$84.53$85.11+0.69%$85.59$84.27715,864 shs$8.89 billion04/18/2024$84.28$84.53+0.30%$84.94$84.04377,011 shs$8.83 billion04/17/2024$85.78$84.28-1.75%$86.49$83.94828,303 shs$8.80 billion04/16/2024$85.60$85.78+0.21%$86.33$85.01779,118 shs$8.96 billion04/15/2024$85.77$85.60-0.20%$87.10$85.24809,521 shs$8.94 billion04/12/2024$87.05$85.77-1.48%$86.80$85.16778,272 shs$8.95 billion04/11/2024$85.87$87.05+1.37%$87.34$85.50914,973 shs$9.09 billion04/10/2024$88.14$85.87-2.58%$86.88$85.87673,254 shs$8.97 billion04/09/2024$87.01$88.14+1.30%$88.34$86.44539,998 shs$9.20 billion04/08/2024$86.81$87.01+0.23%$87.56$86.41290,308 shs$9.08 billion04/05/2024$87.23$86.79-0.50%$87.78$86.58360,563 shs$9.11 billion04/04/2024$87.02$87.23+0.24%$88.42$86.66444,210 shs$9.11 billion04/03/2024$86.82$87.02+0.23%$87.49$86.34529,921 shs$9.09 billionObama’s Forever Term [exposed] (Ad)Over a decade ago, I tried to warn you... Because the same forces are once again brewing… and what’s coming next will forever reshape everything you think you know about America. Start streaming it now at no cost here04/02/2024$88.77$86.82-2.20%$88.46$85.95717,225 shs$9.06 billion04/01/2024$91.63$88.77-3.12%$91.07$88.75441,281 shs$9.27 billion03/29/2024$91.63$91.63$91.98$89.47630,665 shs$9.57 billion03/28/2024$90.09$91.63+1.71%$91.98$89.47629,463 shs$9.57 billion03/27/2024$89.19$90.09+1.01%$90.49$89.66606,141 shs$9.41 billion03/26/2024$90.85$89.19-1.83%$91.48$89.04686,732 shs$9.31 billion03/25/2024$90.44$90.85+0.45%$91.04$90.00366,142 shs$9.49 billion03/22/2024$91.00$90.44-0.62%$91.51$90.17459,078 shs$9.44 billion03/21/2024$89.30$91.00+1.90%$91.09$89.03476,352 shs$9.50 billion03/20/2024$89.88$89.30-0.65%$90.27$88.43668,772 shs$9.32 billion03/19/2024$88.96$89.88+1.03%$90.11$87.66488,920 shs$9.38 billion03/18/2024$89.71$88.96-0.84%$90.58$88.91588,792 shs$9.29 billion03/15/2024$88.40$89.71+1.48%$90.30$88.141.63 million shs$9.37 billion03/14/2024$89.62$88.40-1.36%$90.01$87.78664,255 shs$9.23 billion03/13/2024$88.20$89.62+1.61%$90.24$88.08622,413 shs$9.36 billion03/12/2024$88.69$88.20-0.55%$88.84$87.72715,846 shs$9.21 billion03/11/2024$89.23$88.69-0.61%$89.51$87.73851,013 shs$9.26 billion03/08/2024$88.57$89.23+0.75%$89.55$87.29930,510 shs$9.32 billion03/07/2024$93.71$88.57-5.49%$94.57$86.861.66 million shs$9.25 billion03/06/2024$92.78$93.71+1.00%$94.03$92.39843,387 shs$9.78 billion03/05/2024$94.49$92.78-1.81%$94.83$92.64685,352 shs$9.69 billion03/04/2024$92.05$94.49+2.65%$94.88$92.51964,927 shs$9.86 billion03/01/2024$92.31$92.05-0.28%$92.35$90.39501,892 shs$9.61 billion02/29/2024$93.51$92.31-1.28%$94.56$92.271.02 million shs$9.64 billion02/28/2024$91.97$93.51+1.67%$93.66$91.07754,425 shs$9.76 billion02/27/2024$92.70$91.97-0.79%$93.04$91.51439,784 shs$9.60 billion Related Companies: Westinghouse Air Brake Technologies Stock Price Chart AGCO Stock Price Chart Oshkosh Stock Price Chart Federal Signal Stock Price Chart Terex Stock Price Chart Trinity Industries Stock Price Chart Alamo Group Stock Price Chart Greenbrier Companies Stock Price Chart Lindsay Stock Price Chart Wabash National Stock Price Chart Receive TTC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Toro and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TTC) was last updated on 5/29/2024 by MarketBeat.com Staff From Our PartnersThe #1 Crypto That You Don’t Own… YetCrypto 101 Media4 Cryptos BETTER than BitcoinTrue Market InsidersA once-in-a-century investment opportunityStansberry ResearchWrite this ticker symbol down…StocksToTradeYou won't believe what Citigroup just did to it's depositorsAmerican AlternativeWARNING about the death of the U.S. dollar…Colonial MetalsMust-See: Elon’s New Invention is Absolutely InsaneInvestorPlaceHe Is Giving Away BitcoinCrypto Swap Profits Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Toro Company Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.