Free Trial

United Parcel Service (UPS) Options Chain & Prices

→ We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How) (From Paradigm Press) (Ad)
Free UPS Stock Alerts
$137.64
+0.08 (+0.06%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

UPS Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/14/2024$115.00$0.018Put10 - 102
(+0)		52.59%
(-0.52%)		-0.0059131
6/14/2024$125.00$0.041Put1 - 113
(-1)		34.00%
(-0.51%)		-0.0180111
6/14/2024$126.00$0.046Put1 - 12
(+0)		32.18%
(-0.55%)		-0.0209421
6/14/2024$128.00$0.061Put2 - 228
(+6)		28.57%
(-0.68%)		-0.0296721
6/14/2024$129.00$0.073Put5 - 455
(+0)		26.85%
(-0.77%)		-0.0363095
6/14/2024$130.00$0.089Put4574334
(+86)		25.25%
(-0.90%)		-0.04545220
6/14/2024$130.00$7.990Call101913
(+2)		25.25%
(-0.90%)		0.9551538
6/14/2024$131.00$0.114Put10 - 467
(+0)		23.79%
(-0.91%)		-0.0593957
6/14/2024$132.00$0.159Put1,631201,59658
(+1)		22.67%
(-1.42%)		-0.08169861
6/14/2024$132.00$6.061Call2 - - 37
(-1)		22.67%
(-1.43%)		0.9195462
6/14/2024$133.00$0.244Put5547262
(+87)		22.10%
(-1.60%)		-0.1185215
6/14/2024$133.00$5.146Call33 - 56
(+4)		22.10%
(-1.60%)		0.8833382
6/14/2024$134.00$0.391Put47226173
(-10)		22.03%
(-1.56%)		-0.17350628
6/14/2024$134.00$4.292Call17 - - 93
(+28)		22.03%
(-1.45%)		0.8293354
6/14/2024$135.00$0.603Put874311379764
(+456)		21.89%
(-1.67%)		-0.242758313
6/14/2024$135.00$3.502Call681246118
(+15)		21.98%
(-1.20%)		0.76140410
6/14/2024$136.00$0.879Put801714100
(+16)		21.71%
(-1.10%)		-0.32323143
6/14/2024$136.00$2.774Call341011115
(+5)		21.76%
(-1.06%)		0.68251216
6/14/2024$137.00$1.237Put833234311
(+9)		21.57%
(-0.92%)		-0.41438151
6/14/2024$137.00$2.126Call863034162
(+37)		21.46%
(-1.03%)		0.59340339
6/14/2024$138.00$1.696Put2141887203
(+17)		21.67%
(-0.64%)		-0.51276960
6/14/2024$138.00$1.577Call324122139223
(+6)		21.39%
(-0.92%)		0.497334127
6/14/2024$139.00$2.263Put1895410785
(+3)		21.65%
(-0.60%)		-0.611571108
6/14/2024$139.00$1.135Call24141108114
(+9)		21.25%
(-1.14%)		0.4009194
6/14/2024$140.00$2.933Put4589153
(+0)		21.17%
(-1.06%)		-0.70400418
6/14/2024$140.00$0.791Call461126250390
(+31)		21.08%
(-1.15%)		0.31076113
6/14/2024$141.00$3.688Put4 - 439
(-1)		21.15%
(-1.02%)		-0.7856863
6/14/2024$141.00$0.531Call641028243
(+116)		21.08%
(-1.09%)		0.23113440
6/14/2024$142.00$4.515Put5 - 586
(-2)		21.13%
(-0.97%)		-0.853671
6/14/2024$142.00$0.343Call29719654117
(+5)		21.12%
(-0.97%)		0.16452553
6/14/2024$143.00$0.215Call117373787
(+7)		21.09%
(-1.06%)		0.11284150
6/14/2024$144.00$6.342Put11 - 53
(-13)		21.48%
(-1.03%)		-0.9405211
6/14/2024$144.00$0.137Call70123292
(+12)		21.48%
(-1.03%)		0.07676122
6/14/2024$145.00$0.094Call6237201
(+4)		22.21%
(-1.13%)		0.0544421
6/14/2024$146.00$0.073Call141526
(+0)		23.42%
(-1.20%)		0.041866
6/14/2024$147.00$0.063Call4 - 432
(+0)		25.00%
(-1.23%)		0.0348013
6/14/2024$150.00$0.051Call1 - 157
(+0)		30.40%
(-1.14%)		0.0246551
6/14/2024$152.50$0.046Call32 - 162
(+1)		34.76%
(-1.15%)		0.0199023
6/14/2024$155.00$0.041Call11 - 56
(+0)		38.87%
(-1.19%)		0.0165411
6/14/2024$160.00$0.035Call1 - 126
(+0)		46.69%
(-1.21%)		0.0120611
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
6/14/2024$165.00$0.030Call1 - - 0
(+0)		53.94%
(-1.26%)		0.0093021
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:UPS) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Shocking $16T Elon Musk Crypto Leak
Reports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...
Crypto 101 Media | Sponsored
The new masters of energy
According to one source, this new grid could soon provide energy to “one billion people in the world who don’t...
Porter & Company | Sponsored
We’ve Made 1,000% … THREE Different Times in the Last Year (Here’s How)
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from the...
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored