Free Trial

Forward Air (FWRD) Stock Chart & Stock Price History

→ Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad)
Free FWRD Stock Alerts
$19.35
+0.11 (+0.57%)
(As of 06/6/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Forward Air Stock Price Performance

5 Day
Performance
+15.18%
1 Month
Performance
-7.46%
3 Month
Performance
-38.18%
6 Month
Performance
-69.64%
Year-To-Date
Performance
-69.22%
1 Year
Performance
-81.44%
Receive FWRD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Forward Air and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
A Wave of Creative Destruction Set to Strike June 30
You have until June 30 … then all hell will begin to break loose… The White House and Goldman Sachs predict generative AI will soon replace up to 300 MILLION jobs — one in every four careers … worldwide.
Click here for details. 

FWRD Stock Chart for Friday, June, 7, 2024

FWRD Chart by TradingView

Forward Air Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$19.24$19.35
+0.57%		$19.43$18.85721,850 shs$511.61 million
06/05/2024$18.67$19.24
+3.05%		$19.80$18.531.21 million shs$508.71 million
06/04/2024$17.23$18.67
+8.36%		$18.95$16.611.68 million shs$493.64 million
06/03/2024$16.80$17.23
+2.56%		$17.99$17.001.34 million shs$455.53 million
05/31/2024$16.74$16.80
+0.36%		$17.96$16.401.90 million shs$444.19 million
05/30/2024$14.33$16.74
+16.82%		$16.96$14.531.88 million shs$442.57 million
05/29/2024$15.00$14.33
-4.47%		$15.75$14.051.94 million shs$378.89 million
05/28/2024$12.33$15.00
+21.65%		$15.01$12.811.66 million shs$396.60 million
05/27/2024$12.33$12.33$12.92$11.941.80 million shs$326.01 million
05/24/2024$12.50$12.33
-1.36%		$12.92$11.941.80 million shs$326.01 million
05/23/2024$12.25$12.50
+2.04%		$12.64$11.281.95 million shs$330.50 million
05/22/2024$12.56$12.25
-2.47%		$13.13$12.021.61 million shs$323.89 million
05/21/2024$13.50$12.56
-6.96%		$13.31$11.214.57 million shs$332.09 million
05/20/2024$14.28$13.50
-5.46%		$14.30$13.471.95 million shs$356.91 million
05/17/2024$15.40$14.28
-7.27%		$15.48$14.271.42 million shs$376.56 million
05/16/2024$14.41$15.40
+6.87%		$15.59$14.061.59 million shs$406.10 million
05/15/2024$14.82$14.41
-2.77%		$15.09$14.141.23 million shs$379.99 million
05/14/2024$16.16$14.82
-8.29%		$16.96$14.771.42 million shs$390.80 million
05/13/2024$15.44$16.16
+4.66%		$17.32$15.191.64 million shs$426.14 million
05/10/2024$16.76$15.44
-7.88%		$16.75$14.452.22 million shs$407.15 million
05/09/2024$21.51$16.76
-22.08%		$18.00$12.855.07 million shs$441.96 million
05/08/2024$20.91$21.51
+2.87%		$21.70$20.51750,984 shs$567.22 million
05/07/2024$20.76$20.91
+0.72%		$21.36$20.67640,805 shs$551.40 million
05/06/2024$21.78$20.76
-4.68%		$22.20$20.70764,741 shs$547.44 million
05/03/2024$21.12$21.78
+3.13%		$21.99$21.34596,058 shs$574.34 million
05/02/2024$21.05$21.12
+0.33%		$21.80$20.95592,042 shs$556.93 million
05/01/2024$22.02$21.05
-4.41%		$22.22$20.99548,776 shs$555.09 million
04/30/2024$22.52$22.02
-2.22%		$22.27$21.60528,018 shs$580.67 million
04/29/2024$22.27$22.52
+1.12%		$23.39$22.38523,709 shs$593.85 million
04/26/2024$23.04$22.27
-3.34%		$23.03$21.70940,133 shs$587.26 million
04/25/2024$23.30$23.04
-1.12%		$23.36$22.74583,302 shs$607.57 million
04/24/2024$24.00$23.30
-2.92%		$23.91$23.041.04 million shs$614.42 million
04/23/2024$23.55$24.00
+1.91%		$24.18$23.21880,757 shs$632.88 million
04/22/2024$23.78$23.55
-0.97%		$24.19$23.18794,998 shs$621.01 million
04/19/2024$22.75$23.78
+4.53%		$23.83$22.72906,214 shs$627.08 million
04/18/2024$22.65$22.75
+0.44%		$22.86$22.08877,451 shs$599.92 million
04/17/2024$25.22$22.65
-10.19%		$25.12$22.57908,730 shs$597.28 million
04/16/2024$24.52$25.22
+2.85%		$25.59$24.18738,147 shs$665.05 million
04/15/2024$25.58$24.52
-4.14%		$25.74$24.491.04 million shs$646.59 million
04/12/2024$27.60$25.58
-7.32%		$27.39$25.38768,700 shs$674.55 million
A Wave of Creative Destruction Set to Strike June 30 (Ad)

You have until June 30 … then all hell will begin to break loose… The White House and Goldman Sachs predict generative AI will soon replace up to 300 MILLION jobs — one in every four careers … worldwide.

Click here for details. 
04/11/2024$28.55$27.60
-3.33%		$29.04$27.42784,421 shs$727.81 million
04/10/2024$30.01$28.55
-4.87%		$29.37$28.26914,064 shs$752.86 million
04/09/2024$29.28$30.01
+2.49%		$30.90$29.42706,705 shs$791.36 million
04/08/2024$28.18$29.28
+3.90%		$29.59$28.53584,918 shs$772.11 million
04/05/2024$28.01$28.18
+0.61%		$28.66$27.07712,100 shs$743.11 million
04/04/2024$27.46$28.01
+2.00%		$29.30$27.50862,284 shs$738.62 million
04/03/2024$27.42$27.46
+0.15%		$28.16$27.24767,291 shs$724.12 million
04/02/2024$28.93$27.42
-5.22%		$28.89$27.31998,525 shs$723.07 million
04/01/2024$31.11$28.93
-7.01%		$30.95$28.44873,782 shs$762.88 million
03/29/2024$31.11$31.11$31.60$29.87990,098 shs$820.37 million
03/28/2024$30.00$31.11
+3.70%		$31.60$29.87809,048 shs$820.37 million
03/27/2024$29.15$30.00
+2.92%		$30.40$29.51754,161 shs$791.10 million
03/26/2024$28.96$29.15
+0.66%		$29.88$28.511.12 million shs$768.69 million
03/25/2024$29.15$28.96
-0.65%		$29.35$28.46715,859 shs$763.68 million
03/22/2024$28.75$29.15
+1.39%		$29.71$28.55897,713 shs$768.69 million
03/21/2024$27.07$28.75
+6.21%		$28.77$26.571.29 million shs$758.14 million
03/20/2024$27.13$27.07
-0.22%		$27.45$26.44814,280 shs$713.84 million
03/19/2024$26.60$27.13
+1.99%		$27.47$26.401.07 million shs$697.24 million
03/18/2024$28.01$26.60
-5.03%		$27.73$26.351.81 million shs$683.62 million
03/15/2024$28.35$28.01
-1.20%		$28.96$27.605.37 million shs$719.86 million
03/14/2024$29.50$28.35
-3.90%		$29.31$28.221.25 million shs$728.48 million
03/13/2024$29.51$29.50
-0.03%		$30.05$29.08665,349 shs$758.03 million
03/12/2024$30.04$29.51
-1.76%		$30.20$29.17766,275 shs$758.41 million
03/11/2024$30.41$30.04
-1.22%		$31.04$29.63770,015 shs$772.03 million
03/08/2024$31.30$30.41
-2.84%		$31.71$30.21624,579 shs$781.54 million
03/07/2024$30.75$31.30
+1.79%		$31.96$30.552.05 million shs$804.41 million
03/06/2024$30.26$30.75
+1.62%		$30.94$30.121.14 million shs$790.28 million

Related Companies:
This page (NASDAQ:FWRD) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Elon Musk’s Final Masterpiece: “X-9840”
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...
Paradigm Press | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored