Free Trial

Expeditors International of Washington (EXPD) Stock Chart & Stock Price History

→ Tech GIANT’s Plans to Revolutionize Crypto… (From Crypto 101 Media) (Ad)
Free EXPD Stock Alerts
$119.09
+1.13 (+0.96%)
(As of 05/28/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Expeditors International of Washington Stock Price Performance

5 Day
Performance
+2.49%
1 Month
Performance
+5.47%
3 Month
Performance
+0.61%
6 Month
Performance
+0.01%
Year-To-Date
Performance
-6.05%
1 Year
Performance
+3.45%
Receive EXPD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Expeditors International of Washington and its competitors with MarketBeat's FREE daily newsletter

Ad Wall Street Star
This Apple-like Innovator is Revolutionizing Healthcare
AI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.
Click here to learn more about the booming eHealth industry

EXPD Stock Chart for Tuesday, May, 28, 2024

EXPD Chart by TradingView

Expeditors International of Washington Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2024$117.96$117.96$117.99$116.84927,400 shs$16.66 billion
05/24/2024$116.60$117.96
+1.17%		$117.98$116.84927,496 shs$16.66 billion
05/23/2024$117.17$116.60
-0.49%		$117.72$116.081.38 million shs$16.47 billion
05/22/2024$117.71$117.17
-0.46%		$118.00$116.76955,702 shs$16.55 billion
05/21/2024$118.38$117.71
-0.57%		$118.47$117.04968,207 shs$16.63 billion
05/20/2024$117.90$118.38
+0.41%		$118.77$117.38919,657 shs$16.72 billion
05/17/2024$117.68$117.95
+0.23%		$118.37$116.83865,161 shs$16.66 billion
05/16/2024$117.91$117.68
-0.20%		$117.85$116.85816,422 shs$16.62 billion
05/15/2024$117.50$117.91
+0.35%		$118.30$117.40773,784 shs$16.65 billion
05/14/2024$117.61$117.50
-0.09%		$118.57$117.201.15 million shs$16.60 billion
05/13/2024$118.33$117.61
-0.61%		$119.51$117.44906,609 shs$16.61 billion
05/10/2024$116.98$118.33
+1.15%		$118.84$117.26922,214 shs$16.79 billion
05/09/2024$116.84$116.98
+0.12%		$117.40$116.13923,253 shs$16.60 billion
05/08/2024$114.83$116.84
+1.75%		$117.97$114.741.45 million shs$16.58 billion
05/07/2024$115.52$114.83
-0.60%		$117.08$113.722.22 million shs$16.29 billion
05/06/2024$114.96$115.52
+0.49%		$116.94$114.892.21 million shs$16.39 billion
05/03/2024$113.96$114.98
+0.90%		$115.71$113.991.54 million shs$16.31 billion
05/02/2024$112.04$113.96
+1.71%		$116.28$112.321.68 million shs$16.17 billion
05/01/2024$111.32$112.04
+0.65%		$113.68$111.201.37 million shs$15.90 billion
04/30/2024$113.79$111.32
-2.17%		$113.67$111.232.18 million shs$15.79 billion
04/29/2024$113.30$113.79
+0.43%		$114.27$112.801.49 million shs$16.14 billion
04/26/2024$113.19$113.32
+0.11%		$114.25$112.821.05 million shs$16.08 billion
04/25/2024$112.89$113.19
+0.27%		$113.74$111.821.62 million shs$16.06 billion
04/24/2024$113.17$112.89
-0.25%		$113.80$111.981.38 million shs$16.02 billion
04/23/2024$114.03$113.17
-0.75%		$114.82$113.001.39 million shs$16.06 billion
04/22/2024$114.61$114.03
-0.51%		$115.77$114.011.00 million shs$16.18 billion
04/19/2024$114.79$114.56
-0.20%		$115.95$114.363.32 million shs$16.25 billion
04/18/2024$114.38$114.79
+0.36%		$115.36$113.97835,830 shs$16.29 billion
04/17/2024$115.62$114.38
-1.07%		$116.12$114.021.01 million shs$16.23 billion
04/16/2024$116.67$115.62
-0.90%		$117.10$114.781.32 million shs$16.40 billion
04/15/2024$117.65$116.67
-0.83%		$118.87$116.371.22 million shs$16.55 billion
04/12/2024$118.76$117.65
-0.93%		$118.21$116.81936,946 shs$16.69 billion
04/11/2024$118.32$118.76
+0.37%		$119.37$117.611.09 million shs$16.85 billion
04/10/2024$121.05$118.32
-2.26%		$120.68$117.75839,240 shs$16.79 billion
04/09/2024$118.35$121.05
+2.28%		$121.17$118.451.38 million shs$17.17 billion
04/08/2024$117.35$118.35
+0.85%		$118.65$117.73797,079 shs$16.79 billion
04/05/2024$116.19$117.40
+1.04%		$117.66$115.96789,592 shs$16.66 billion
04/04/2024$117.69$116.19
-1.27%		$118.79$115.80808,135 shs$16.49 billion
04/03/2024$117.54$117.69
+0.13%		$118.74$117.30848,743 shs$16.70 billion
04/02/2024$119.03$117.54
-1.25%		$118.98$116.661.07 million shs$16.68 billion
Exposed: 10 CENT Crypto to Explode May 20th? (Ad)

Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 different coins that have returned over 100%... Today, he is now making the biggest crypto call of his ENTIRE career…

Click For My #1 FREE Crypto for 2024
04/01/2024$121.57$119.03
-2.09%		$121.39$119.03749,144 shs$16.89 billion
03/29/2024$121.52$121.57
+0.04%		$122.41$121.28797,547 shs$17.25 billion
03/28/2024$121.24$121.52
+0.23%		$122.41$121.28797,547 shs$17.49 billion
03/27/2024$119.88$121.24
+1.13%		$121.56$119.31649,443 shs$17.45 billion
03/26/2024$120.12$119.88
-0.20%		$121.21$119.651.15 million shs$17.25 billion
03/25/2024$121.69$120.12
-1.29%		$121.99$120.001.43 million shs$17.29 billion
03/22/2024$121.57$121.67
+0.08%		$122.84$120.93805,032 shs$17.51 billion
03/21/2024$119.53$121.57
+1.71%		$121.67$119.56819,612 shs$17.49 billion
03/20/2024$117.68$119.53
+1.57%		$119.74$117.39936,806 shs$17.20 billion
03/19/2024$117.27$117.68
+0.35%		$118.15$116.871.11 million shs$16.93 billion
03/18/2024$119.86$117.27
-2.16%		$120.23$117.171.30 million shs$16.88 billion
03/15/2024$118.91$119.87
+0.81%		$119.89$118.063.09 million shs$17.25 billion
03/14/2024$121.34$118.91
-2.00%		$120.99$117.901.08 million shs$17.11 billion
03/13/2024$121.56$121.34
-0.18%		$122.58$120.85929,403 shs$17.46 billion
03/12/2024$120.70$121.56
+0.71%		$122.58$120.761.21 million shs$17.49 billion
03/11/2024$121.26$120.70
-0.46%		$122.28$120.671.25 million shs$17.37 billion
03/08/2024$122.06$121.28
-0.64%		$122.60$120.571.21 million shs$17.45 billion
03/07/2024$121.01$122.06
+0.87%		$122.75$120.981.17 million shs$17.56 billion
03/06/2024$119.13$121.01
+1.58%		$121.46$119.651.05 million shs$17.41 billion
03/05/2024$119.94$119.13
-0.68%		$120.12$118.431.71 million shs$17.14 billion
03/04/2024$120.64$119.94
-0.58%		$121.09$119.711.01 million shs$17.26 billion
03/01/2024$119.60$120.64
+0.87%		$120.73$118.121.69 million shs$17.36 billion
02/29/2024$118.77$119.60
+0.70%		$120.67$117.972.12 million shs$17.21 billion
02/28/2024$118.69$118.77
+0.07%		$119.23$117.871.12 million shs$17.09 billion
02/27/2024$119.30$118.69
-0.51%		$119.84$117.901.02 million shs$17.26 billion

Related Companies:
This page (NASDAQ:EXPD) was last updated on 5/28/2024 by MarketBeat.com Staff

From Our Partners
WARNING about the death of the U.S. dollar…
Colonial Metals
Tech GIANT’s Plans to Revolutionize Crypto…
Crypto 101 Media
Exposed: 10 CENT Crypto to Explode May 20th?
True Market Insiders
Digitizing the $11T commodities sector with one tiny stock
Resource Stock Digest
Biggest Prediction of My 50-Year Career on Wall Street
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon’s New Device is About to Shock the World
InvestorPlace
Tim Sykes’ Urgent Trade Alert: “Make this move now”
Timothy Sykes