TFI International (TFII) Stock Chart & Stock Price History → Secret energy grid to power millions of homes (From Porter & Company) (Ad) Free TFII Stock Alerts $141.00 +1.00 (+0.71%) (As of 06/7/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOwnershipSEC FilingsShort InterestTrends TFI International Stock Price Performance5 Day Performance+7.27%1 Month Performance+4.86%3 Month Performance-5.14%6 Month Performance+22.23%Year-To-Date Performance+3.69%1 Year Performance+30.96% Receive TFII Stock News and Ratings via Email Sign-up to receive the latest news and ratings for TFI International and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Porter & CompanyThe new masters of energyAccording to one source, this new grid could soon provide energy to “one billion people in the world who don’t have access to electricity right now.” And early investors could make a fortune.Click here to get all the details. TFII Stock Chart for Saturday, June, 8, 2024 TFII Chart by TradingView TFI International Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$140.00$141.00+0.71%$142.06$138.53339,831 shs$11.92 billion06/06/2024$135.20$140.00+3.55%$140.01$134.47521,572 shs$11.84 billion06/05/2024$134.48$135.20+0.54%$135.21$132.99127,682 shs$11.43 billion06/04/2024$131.44$134.48+2.31%$135.70$132.06298,678 shs$11.37 billion06/03/2024$132.28$131.44-0.64%$133.21$130.86134,083 shs$11.11 billion05/31/2024$131.87$132.28+0.31%$132.86$130.21337,882 shs$11.19 billion Get the Latest News and Ratings for TFII and Related StocksEnter your email address below to receive the latest news and analysts' ratings for TFI International and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$132.15$131.87-0.21%$133.02$131.03413,680 shs$11.15 billion05/29/2024$133.16$132.15-0.76%$133.40$132.02180,079 shs$11.17 billion05/28/2024$133.48$133.16-0.24%$134.10$133.11171,315 shs$11.26 billion05/27/2024$133.48$133.48$133.77$131.76120,800 shs$11.29 billion05/24/2024$132.07$133.48+1.07%$133.77$131.76105,871 shs$11.29 billion05/23/2024$132.85$132.07-0.59%$133.41$131.37230,597 shs$11.17 billion05/22/2024$131.94$132.85+0.69%$133.31$131.40187,787 shs$11.23 billion05/21/2024$133.45$131.94-1.13%$132.65$131.51172,788 shs$11.16 billion05/20/2024$133.21$133.45+0.18%$133.87$131.9693,058 shs$11.28 billion05/17/2024$136.21$133.20-2.21%$136.57$132.90184,559 shs$11.26 billion05/16/2024$136.85$136.21-0.46%$136.70$135.03133,616 shs$11.52 billion05/15/2024$136.99$136.85-0.11%$138.50$135.80191,023 shs$11.57 billion05/14/2024$137.87$136.99-0.64%$139.08$136.49198,317 shs$11.58 billion05/13/2024$137.67$137.87+0.15%$138.15$137.01204,889 shs$11.66 billion05/10/2024$136.40$137.68+0.94%$138.98$136.73207,682 shs$11.64 billion05/09/2024$134.47$136.40+1.44%$137.19$134.41315,921 shs$11.53 billion05/08/2024$134.37$134.47+0.07%$135.81$133.40171,309 shs$11.37 billion05/07/2024$134.22$134.37+0.11%$136.37$133.83372,495 shs$11.36 billion05/06/2024$134.52$134.22-0.22%$136.65$133.74325,827 shs$11.35 billion05/03/2024$132.38$134.52+1.62%$136.28$133.57244,882 shs$11.38 billion05/02/2024$129.79$132.38+2.00%$133.45$130.44347,920 shs$11.19 billion05/01/2024$130.33$129.79-0.41%$132.05$128.95347,662 shs$10.98 billion04/30/2024$135.78$130.33-4.01%$135.10$130.26353,700 shs$11.02 billion04/29/2024$137.84$135.78-1.49%$138.16$134.56498,316 shs$11.48 billion04/26/2024$140.76$137.86-2.06%$138.10$132.07971,008 shs$11.66 billion04/25/2024$140.45$140.76+0.22%$141.51$138.69375,125 shs$11.90 billion04/24/2024$147.30$140.45-4.65%$147.86$139.49529,441 shs$11.88 billion04/23/2024$145.15$147.30+1.48%$148.62$145.41220,617 shs$12.46 billion04/22/2024$142.96$145.15+1.53%$147.00$142.54197,353 shs$12.27 billion04/19/2024$141.62$142.93+0.93%$143.68$141.63284,688 shs$12.09 billion04/18/2024$144.35$141.62-1.89%$146.24$141.13381,455 shs$11.98 billion04/17/2024$154.61$144.35-6.64%$152.86$142.04681,644 shs$12.21 billion04/16/2024$155.50$154.61-0.57%$155.82$154.29258,803 shs$13.07 billion04/15/2024$156.14$155.50-0.41%$159.11$154.92139,619 shs$13.15 billionA New Generation of Billionaires Is About to Be Created (Ad)On June 30, AI will hit a tipping-point… $15.7 trillion of wealth is at stake. As many as 800 million jobs are caught in AI’s crosshairs…Click here for details. 04/12/2024$158.07$156.05-1.28%$156.59$154.55239,777 shs$13.20 billion04/11/2024$159.06$158.07-0.62%$160.28$156.96217,703 shs$13.37 billion04/10/2024$162.09$159.06-1.87%$160.98$158.09127,692 shs$13.45 billion04/09/2024$160.55$162.09+0.96%$162.13$157.84187,902 shs$13.71 billion04/08/2024$158.91$160.55+1.03%$161.24$159.0090,752 shs$13.58 billion04/05/2024$158.05$158.91+0.54%$160.52$157.62112,891 shs$13.43 billion04/04/2024$158.34$158.05-0.18%$160.05$157.46205,356 shs$13.35 billion04/03/2024$158.09$158.34+0.16%$161.09$157.56125,330 shs$13.38 billion04/02/2024$158.85$158.09-0.48%$158.50$155.48227,860 shs$13.36 billion04/01/2024$159.46$158.85-0.38%$160.97$157.19138,476 shs$13.42 billion03/29/2024$159.51$159.46-0.03%$160.48$158.29137,792 shs$13.47 billion03/28/2024$159.02$159.51+0.31%$160.43$158.49137,792 shs$13.48 billion03/27/2024$158.97$159.02+0.03%$159.20$156.86140,977 shs$13.44 billion03/26/2024$159.34$158.97-0.23%$160.92$158.82300,678 shs$13.43 billion03/25/2024$161.03$159.34-1.05%$161.01$159.33222,155 shs$13.46 billion03/22/2024$161.04$161.02-0.01%$161.49$159.83318,609 shs$13.60 billion03/21/2024$157.59$161.04+2.19%$161.74$157.65397,420 shs$13.61 billion03/20/2024$153.54$157.59+2.64%$157.85$153.43343,031 shs$13.31 billion03/19/2024$151.10$153.54+1.61%$153.81$150.21240,510 shs$12.97 billion03/18/2024$151.08$151.10+0.01%$152.86$150.74156,575 shs$12.77 billion03/15/2024$151.08$151.08$155.61$150.60223,428 shs$12.76 billion03/14/2024$150.51$151.08+0.38%$151.33$148.97246,675 shs$12.76 billion03/13/2024$150.50$150.51+0.01%$151.73$150.19139,585 shs$12.71 billion03/12/2024$148.31$150.50+1.48%$151.09$148.53189,466 shs$12.71 billion03/11/2024$148.66$148.31-0.24%$149.71$147.18190,570 shs$12.52 billion03/08/2024$151.24$148.64-1.72%$152.32$148.53176,608 shs$12.55 billion03/07/2024$150.44$151.24+0.53%$152.03$150.36390,146 shs$12.71 billion Related Companies: ZTO Express (Cayman) Stock Chart Shengfeng Development Stock Chart BEST Stock Chart United Parcel Service Stock Chart Old Dominion Freight Line Stock Chart Delta Air Lines Stock Chart Westinghouse Air Brake Technologies Stock Chart Ryanair Stock Chart United Airlines Stock Chart Expeditors International of Washington Stock Chart Receive TFII Stock News and Ratings via EmailSign-up to receive the latest news and ratings for TFI International and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:TFII) was last updated on 6/8/2024 by MarketBeat.com Staff From Our PartnersSecret energy grid to power millions of homesThis high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type ...Porter & Company | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredWas the Great Financial Crisis fun?The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...Brooks Enterprises | SponsoredShocking $16T Elon Musk Crypto LeakReports of a leaked meeting between Elon Musk and staff at X.com could send shockwaves through the crypto mark...Crypto 101 Media | SponsoredUrgent alert: open this for a huge profit potentialThis groundbreaking technology that Tim calls “Inception” isn’t being talked about anywhere… not on Fox, Yahoo...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding TFI International Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share TFI International With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.