Free Trial

J.B. Hunt Transport Services (JBHT) Stock Chart & Stock Price History

→ Protect Your Bank Account Before It’s Too Late (From Weiss Ratings) (Ad)
Free JBHT Stock Alerts
$159.96
+0.96 (+0.60%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

J.B. Hunt Transport Services Stock Price Performance

5 Day
Performance
-0.07%
1 Month
Performance
-4.45%
3 Month
Performance
-20.59%
6 Month
Performance
-14.96%
Year-To-Date
Performance
-19.58%
1 Year
Performance
-8.39%
Receive JBHT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for J.B. Hunt Transport Services and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
I’m a Crypto Millionaire. Here’s Why I Sold ALL My Bitcoin…
Bitcoin can and probably will hit the $1 MILLION level this decade. That’s more than 1,000% upside from these levels.
But there are at least 10 different coins that I like even better.

JBHT Stock Chart for Friday, June, 7, 2024

JBHT Chart by TradingView

J.B. Hunt Transport Services Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/06/2024$159.16$159.00
-0.10%		$159.36$158.03405,987 shs$16.41 billion
06/05/2024$158.51$159.16
+0.41%		$159.29$157.13561,428 shs$16.43 billion
06/04/2024$160.66$158.51
-1.34%		$163.46$158.31724,755 shs$16.36 billion
06/03/2024$160.75$160.66
-0.06%		$161.97$157.59808,100 shs$16.58 billion
05/31/2024$156.95$160.75
+2.42%		$160.86$157.551.18 million shs$16.59 billion
05/30/2024$154.65$156.95
+1.49%		$158.20$154.78649,463 shs$16.20 billion
05/29/2024$158.39$154.65
-2.36%		$157.32$154.10910,096 shs$15.96 billion
05/28/2024$157.62$158.39
+0.49%		$158.51$156.07601,956 shs$16.35 billion
05/27/2024$157.62$157.62$159.25$157.14462,000 shs$16.27 billion
05/24/2024$157.88$157.62
-0.16%		$159.19$157.14461,997 shs$16.27 billion
05/23/2024$157.98$157.88
-0.06%		$158.56$155.43958,510 shs$16.29 billion
05/22/2024$159.36$157.98
-0.87%		$159.68$157.46869,092 shs$16.30 billion
05/21/2024$164.10$159.36
-2.89%		$163.52$156.701.45 million shs$16.45 billion
05/20/2024$164.80$164.10
-0.42%		$165.12$163.69954,996 shs$16.94 billion
05/17/2024$169.49$164.80
-2.77%		$170.44$164.44966,652 shs$17.01 billion
05/16/2024$167.59$169.49
+1.13%		$171.08$167.96584,194 shs$17.49 billion
05/15/2024$168.16$167.59
-0.34%		$170.52$166.92635,167 shs$17.30 billion
05/14/2024$169.37$168.16
-0.71%		$170.97$167.13666,729 shs$17.35 billion
05/13/2024$170.59$169.37
-0.72%		$172.15$169.26657,580 shs$17.48 billion
05/10/2024$170.01$170.59
+0.34%		$171.25$169.62711,849 shs$17.60 billion
05/09/2024$167.75$170.01
+1.35%		$170.71$167.39944,165 shs$17.54 billion
05/08/2024$168.11$167.75
-0.21%		$169.36$167.30429,701 shs$17.31 billion
05/07/2024$166.55$168.11
+0.94%		$169.48$166.70804,214 shs$17.35 billion
05/06/2024$165.56$166.55
+0.60%		$167.34$165.52596,087 shs$17.19 billion
05/03/2024$164.57$165.56
+0.60%		$167.42$165.17745,232 shs$17.09 billion
05/02/2024$163.52$164.57
+0.64%		$164.95$161.92846,077 shs$16.98 billion
05/01/2024$162.57$163.52
+0.58%		$166.44$160.95920,438 shs$16.88 billion
04/30/2024$162.16$162.57
+0.25%		$163.90$160.741.20 million shs$16.79 billion
04/29/2024$162.01$162.16
+0.09%		$163.33$160.841.03 million shs$16.75 billion
04/26/2024$163.74$162.01
-1.06%		$163.28$160.481.24 million shs$16.74 billion
04/25/2024$164.63$163.74
-0.54%		$164.90$163.09714,148 shs$16.91 billion
04/24/2024$167.55$164.63
-1.74%		$166.44$162.321.14 million shs$17.01 billion
04/23/2024$167.38$167.55
+0.10%		$168.79$166.57980,161 shs$17.31 billion
04/22/2024$167.30$167.38
+0.05%		$168.82$165.481.01 million shs$17.29 billion
04/19/2024$164.20$167.30
+1.89%		$170.08$165.641.48 million shs$17.28 billion
04/18/2024$168.13$164.20
-2.34%		$169.37$163.611.88 million shs$16.96 billion
04/17/2024$182.99$168.13
-8.12%		$172.67$160.083.73 million shs$17.37 billion
04/16/2024$185.10$182.99
-1.14%		$186.14$182.811.48 million shs$18.90 billion
04/15/2024$185.47$185.10
-0.20%		$187.64$184.23788,818 shs$19.12 billion
04/12/2024$189.13$185.47
-1.94%		$187.29$184.07745,484 shs$19.16 billion
Top 5 Tech Stocks to Buy for 2024 (Ad)

The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world's most powerful tech companies (including Microsoft, Intel, and Google) investing billions. And one tiny company will be the driving force behind this new tech revolution…

Click below for your free report "Top 5 Tech Stocks to Buy in 2024",
04/11/2024$188.19$189.13
+0.50%		$190.33$187.94465,327 shs$19.54 billion
04/10/2024$194.45$188.19
-3.22%		$191.51$187.40918,181 shs$19.44 billion
04/09/2024$194.88$194.45
-0.22%		$195.41$192.51624,896 shs$20.09 billion
04/08/2024$195.33$194.88
-0.23%		$197.83$194.70540,161 shs$20.13 billion
04/05/2024$194.52$195.33
+0.42%		$196.25$194.04385,054 shs$20.18 billion
04/04/2024$197.18$194.52
-1.35%		$199.12$193.781.08 million shs$20.09 billion
04/03/2024$194.96$197.18
+1.14%		$197.85$194.76664,375 shs$20.37 billion
04/02/2024$196.48$194.96
-0.77%		$196.01$193.49532,677 shs$20.14 billion
04/01/2024$199.25$196.48
-1.39%		$198.94$194.72714,634 shs$20.30 billion
03/29/2024$199.25$199.25$199.88$195.59632,820 shs$20.58 billion
03/28/2024$195.20$199.25
+2.07%		$199.88$195.59632,820 shs$20.58 billion
03/27/2024$193.71$195.20
+0.77%		$196.75$194.27531,901 shs$20.16 billion
03/26/2024$192.00$193.71
+0.89%		$194.76$192.09566,908 shs$20.01 billion
03/25/2024$194.79$192.00
-1.43%		$194.61$191.00730,017 shs$19.83 billion
03/22/2024$197.85$194.79
-1.55%		$198.35$194.07524,056 shs$20.12 billion
03/21/2024$195.06$197.85
+1.43%		$199.65$195.17819,408 shs$20.44 billion
03/20/2024$190.83$195.06
+2.22%		$195.58$189.92872,960 shs$20.15 billion
03/19/2024$191.20$190.83
-0.19%		$194.41$190.70824,464 shs$19.71 billion
03/18/2024$193.92$191.20
-1.40%		$194.68$190.95726,554 shs$19.75 billion
03/15/2024$198.22$193.92
-2.17%		$198.62$193.23918,255 shs$20.03 billion
03/14/2024$201.47$198.22
-1.61%		$200.53$194.24865,688 shs$20.48 billion
03/13/2024$201.27$201.47
+0.10%		$202.78$200.55380,370 shs$20.81 billion
03/12/2024$200.56$201.27
+0.35%		$202.49$200.32316,819 shs$20.79 billion
03/11/2024$200.60$200.56
-0.02%		$203.02$200.25378,369 shs$20.72 billion
03/08/2024$202.29$200.60
-0.84%		$204.43$200.54414,135 shs$20.72 billion
03/07/2024$199.82$202.29
+1.24%		$202.85$200.45390,961 shs$20.90 billion
03/06/2024$200.09$199.82
-0.13%		$202.47$198.86456,364 shs$20.64 billion

Related Companies:
This page (NASDAQ:JBHT) was last updated on 6/7/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Protect Your Bank Account Before It’s Too Late
For months I’ve been warning about the federal government’s terrifying new program to control every American’s...
Weiss Ratings | Sponsored
Millionaire-Making “Wealth Pattern” Just Repeated on April 22
If you think you missed out on the Bitcoin band wagon… You need to watch this immediately.
Paradigm Press | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
He Is Giving Away Bitcoin
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...
Crypto Swap Profits | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored