Free Trial

Werner Enterprises (WERN) Stock Chart & Stock Price History

→ Trump’s Gift Could Unleash $51 Billion in New Wealth (From Wealthpin Pro) (Ad)
Free WERN Stock Alerts
$36.55
-0.34 (-0.92%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Werner Enterprises Stock Price Performance

5 Day
Performance
-1.98%
1 Month
Performance
-0.84%
3 Month
Performance
-5.51%
6 Month
Performance
-9.24%
Year-To-Date
Performance
-13.74%
1 Year
Performance
-18.51%
Receive WERN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Werner Enterprises and its competitors with MarketBeat's FREE daily newsletter

Ad Augury Research
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).
Get all the details here.

WERN Stock Chart for Saturday, June, 8, 2024

WERN Chart by TradingView

Werner Enterprises Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$36.89$36.55
-0.92%		$36.96$36.12722,306 shs$2.32 billion
06/06/2024$37.17$36.89
-0.75%		$37.06$36.69635,022 shs$2.34 billion
06/05/2024$36.78$37.17
+1.06%		$37.31$36.62434,632 shs$2.36 billion
06/04/2024$37.29$36.78
-1.37%		$37.97$36.77994,207 shs$2.33 billion
06/03/2024$37.57$37.29
-0.75%		$38.05$36.97471,676 shs$2.36 billion
05/31/2024$36.70$37.57
+2.37%		$37.59$36.83692,104 shs$2.38 billion
05/30/2024$36.27$36.70
+1.19%		$37.08$36.43754,350 shs$2.33 billion
05/29/2024$37.00$36.27
-1.97%		$36.72$36.26537,514 shs$2.30 billion
05/28/2024$37.17$37.00
-0.46%		$37.30$36.74489,409 shs$2.35 billion
05/27/2024$37.17$37.17$37.78$36.91640,500 shs$2.36 billion
05/24/2024$37.06$37.17
+0.30%		$37.78$36.91640,596 shs$2.36 billion
05/23/2024$37.14$37.06
-0.22%		$37.25$36.61792,030 shs$2.35 billion
05/22/2024$36.26$37.14
+2.43%		$37.36$36.121.07 million shs$2.36 billion
05/21/2024$37.17$36.26
-2.45%		$37.15$36.14679,561 shs$2.30 billion
05/20/2024$37.35$37.17
-0.48%		$37.55$37.14574,759 shs$2.36 billion
05/17/2024$38.15$37.35
-2.10%		$38.09$36.97906,630 shs$2.37 billion
05/16/2024$37.59$38.15
+1.49%		$38.48$37.82853,667 shs$2.42 billion
05/15/2024$37.56$37.59
+0.08%		$38.27$37.50555,713 shs$2.38 billion
05/14/2024$37.65$37.56
-0.24%		$38.62$37.48517,362 shs$2.38 billion
05/13/2024$37.20$37.65
+1.21%		$37.85$37.09698,029 shs$2.39 billion
05/10/2024$36.99$37.20
+0.57%		$37.30$36.93567,884 shs$2.36 billion
05/09/2024$36.86$36.99
+0.35%		$37.17$36.72680,384 shs$2.35 billion
05/08/2024$36.53$36.86
+0.90%		$37.04$36.19648,478 shs$2.34 billion
05/07/2024$36.94$36.53
-1.11%		$37.28$36.481.29 million shs$2.32 billion
05/06/2024$36.31$36.94
+1.74%		$37.11$36.42862,732 shs$2.34 billion
05/03/2024$35.74$36.31
+1.59%		$36.86$35.98964,051 shs$2.30 billion
05/02/2024$35.17$35.74
+1.62%		$35.95$35.45777,507 shs$2.27 billion
05/01/2024$34.20$35.17
+2.84%		$35.91$33.122.10 million shs$2.23 billion
04/30/2024$34.72$34.20
-1.50%		$34.62$33.97859,797 shs$2.17 billion
04/29/2024$34.74$34.72
-0.06%		$35.22$34.56582,770 shs$2.20 billion
04/26/2024$35.08$34.74
-0.97%		$35.35$34.57558,150 shs$2.20 billion
04/25/2024$35.39$35.08
-0.88%		$35.39$34.92556,093 shs$2.22 billion
04/24/2024$35.69$35.39
-0.84%		$35.65$34.94711,813 shs$2.24 billion
04/23/2024$35.34$35.69
+0.99%		$36.01$35.35573,800 shs$2.26 billion
04/22/2024$35.86$35.34
-1.45%		$36.23$35.31507,138 shs$2.24 billion
04/19/2024$35.26$35.86
+1.70%		$35.88$35.06767,180 shs$2.27 billion
04/18/2024$35.39$35.26
-0.37%		$35.60$34.95737,123 shs$2.24 billion
04/17/2024$36.14$35.39
-2.08%		$35.71$34.67914,174 shs$2.24 billion
04/16/2024$36.15$36.14
-0.03%		$36.45$35.76604,735 shs$2.29 billion
04/15/2024$36.52$36.15
-1.01%		$36.60$35.96479,045 shs$2.29 billion
Breaking - The US Gov. Seized CITGO (Ad)

Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).

Get all the details here.
04/12/2024$36.97$36.52
-1.22%		$36.65$36.19503,350 shs$2.32 billion
04/11/2024$36.90$36.97
+0.19%		$37.43$36.95534,884 shs$2.34 billion
04/10/2024$38.53$36.90
-4.23%		$37.70$36.60495,652 shs$2.34 billion
04/09/2024$38.09$38.53
+1.16%		$38.65$38.23313,108 shs$2.44 billion
04/08/2024$38.13$38.09
-0.10%		$38.50$37.92395,543 shs$2.42 billion
04/05/2024$38.01$38.13
+0.32%		$38.25$37.87264,918 shs$2.42 billion
04/04/2024$38.31$38.01
-0.78%		$38.83$37.85446,552 shs$2.41 billion
04/03/2024$38.03$38.31
+0.74%		$38.44$37.84287,601 shs$2.43 billion
04/02/2024$38.56$38.03
-1.37%		$38.69$37.76537,608 shs$2.41 billion
04/01/2024$39.12$38.56
-1.43%		$38.87$38.25532,081 shs$2.45 billion
03/29/2024$39.12$39.12$39.43$38.56666,495 shs$2.48 billion
03/28/2024$38.57$39.12
+1.43%		$39.42$38.56666,495 shs$2.48 billion
03/27/2024$38.09$38.57
+1.26%		$38.87$38.33591,208 shs$2.45 billion
03/26/2024$37.97$38.09
+0.32%		$38.33$37.95356,532 shs$2.42 billion
03/25/2024$38.26$37.97
-0.76%		$38.33$37.74302,674 shs$2.41 billion
03/22/2024$38.97$38.26
-1.82%		$39.17$38.14335,176 shs$2.43 billion
03/21/2024$38.40$38.97
+1.48%		$39.07$38.27515,982 shs$2.47 billion
03/20/2024$37.58$38.40
+2.18%		$38.61$37.39516,746 shs$2.44 billion
03/19/2024$37.29$37.58
+0.78%		$37.79$37.19500,228 shs$2.39 billion
03/18/2024$37.75$37.29
-1.22%		$37.78$37.15579,831 shs$2.37 billion
03/15/2024$38.01$37.75
-0.68%		$38.36$37.49892,227 shs$2.40 billion
03/14/2024$38.93$38.01
-2.36%		$38.76$37.63726,918 shs$2.41 billion
03/13/2024$38.87$38.93
+0.15%		$39.18$38.72477,856 shs$2.47 billion
03/12/2024$39.19$38.87
-0.82%		$39.18$38.71447,647 shs$2.47 billion
03/11/2024$38.68$39.19
+1.32%		$39.28$38.65463,593 shs$2.49 billion
03/08/2024$39.11$38.68
-1.10%		$39.78$38.54494,585 shs$2.46 billion
03/07/2024$37.88$39.11
+3.25%		$39.33$38.10805,380 shs$2.48 billion

Related Companies:
This page (NASDAQ:WERN) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Who are Nvidia’s Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored