FRP (FRPH) Stock Chart & Stock Price History → Executive Order To Wipe Out Your Bank Accounts (From Oasis Gold) (Ad) Free FRPH Stock Alerts $29.87 -0.23 (-0.76%) (As of 06/7/2024 08:52 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrendsStock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestTrends FRP Stock Price Performance5 Day Performance-1.78%1 Month Performance-2.45%3 Month Performance-2.66%6 Month Performance+1.77%Year-To-Date Performance-4.99%1 Year Performance-0.37% Receive FRPH Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FRP and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Oasis GoldExecutive Order To Wipe Out Your Bank AccountsDon't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.Click Here To Get Your FREE Guide Now! FRPH Stock Chart for Monday, June, 10, 2024 FRPH Chart by TradingView FRP Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/07/2024$30.10$29.87-0.76%$30.34$29.7711,598 shs$568.13 million06/06/2024$30.41$30.10-1.02%$30.35$30.098,340 shs$572.50 million06/05/2024$29.94$30.41+1.57%$30.43$30.0011,063 shs$578.40 million06/04/2024$30.49$29.94-1.80%$30.33$29.7814,100 shs$569.46 million06/03/2024$30.60$30.49-0.36%$30.96$30.4615,637 shs$579.92 million05/31/2024$30.90$30.60-0.97%$31.50$30.4628,709 shs$582.01 million Get the Latest News and Ratings for FRPH and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FRP and its competitors with MarketBeat's FREE daily newsletter. 05/30/2024$30.27$30.90+2.08%$31.17$30.5017,278 shs$587.72 million05/29/2024$30.97$30.27-2.26%$30.90$30.2517,534 shs$575.74 million05/28/2024$30.54$30.97+1.41%$31.46$30.6031,963 shs$589.05 million05/27/2024$30.54$30.54$30.67$28.9343,000 shs$580.87 million05/24/2024$29.01$30.54+5.27%$30.67$28.9343,021 shs$580.87 million05/23/2024$29.42$29.01-1.39%$30.05$28.9324,793 shs$559.57 million05/22/2024$29.25$29.42+0.58%$29.77$29.3115,409 shs$559.57 million05/21/2024$29.33$29.25-0.27%$29.73$29.0521,737 shs$556.34 million05/20/2024$30.08$29.33-2.49%$29.92$29.3326,383 shs$557.86 million05/17/2024$30.02$30.08+0.20%$30.42$29.9120,950 shs$572.12 million05/16/2024$30.13$30.02-0.37%$30.13$29.8217,437 shs$570.38 million05/15/2024$30.03$30.13+0.33%$30.81$30.1227,581 shs$572.47 million05/14/2024$30.02$30.03+0.03%$30.54$29.8416,597 shs$570.57 million05/13/2024$30.62$30.02-1.96%$30.73$30.0217,288 shs$570.38 million05/10/2024$30.92$30.62-0.97%$30.87$30.4518,325 shs$581.81 million05/09/2024$31.00$30.92-0.26%$31.00$30.4019,302 shs$587.51 million05/08/2024$30.56$31.00+1.44%$31.00$30.2022,621 shs$589 million05/07/2024$31.07$30.56-1.64%$31.00$30.5530,485 shs$580.64 million05/06/2024$31.00$31.07+0.23%$31.77$30.8412,170 shs$590.33 million05/03/2024$30.53$31.00+1.54%$31.37$30.5914,664 shs$589 million05/02/2024$30.60$30.53-0.23%$31.04$30.3921,874 shs$580.07 million05/01/2024$30.31$30.60+0.96%$30.97$30.2521,499 shs$581.40 million04/30/2024$30.74$30.31-1.40%$30.80$30.3115,311 shs$575.89 million04/29/2024$30.43$30.74+1.02%$30.84$30.4110,587 shs$584.06 million04/26/2024$30.36$30.43+0.23%$30.48$30.3811,392 shs$578.17 million04/25/2024$30.70$30.36-1.11%$30.68$30.0519,069 shs$576.84 million04/24/2024$30.42$30.70+0.92%$30.77$30.0421,403 shs$583.33 million04/23/2024$30.13$30.42+0.96%$30.81$30.1714,635 shs$577.98 million04/22/2024$30.36$30.13-0.76%$30.99$30.1324,445 shs$572.47 million04/19/2024$29.38$30.36+3.34%$30.51$29.3519,653 shs$576.84 million04/18/2024$29.33$29.38+0.17%$29.68$29.3527,467 shs$558.22 million04/17/2024$29.23$29.33+0.34%$29.61$29.0022,569 shs$557.27 million04/16/2024$30.17$29.23-3.12%$30.00$29.2317,729 shs$277.69 million04/15/2024$29.85$30.17+1.09%$30.70$29.5020,261 shs$286.62 millionExecutive Order To Wipe Out Your Bank Accounts (Ad)Don't wait until it's too late. The digital dollar is nearing the end of its trial period, and the window of opportunity to protect your interests is closing fast.Click Here To Get Your FREE Guide Now!04/12/2024$30.11$29.85-0.86%$30.01$29.6517,014 shs$567.06 million04/11/2024$30.48$30.11-1.23%$30.70$30.0215,748 shs$572.00 million04/10/2024$30.26$30.48+0.74%$30.67$30.1750,022 shs$579.12 million04/09/2024$30.26$30.26-0.02%$30.61$30.269,576 shs$574.85 million04/08/2024$30.30$30.26-0.13%$30.55$30.2610,082 shs$574.94 million04/05/2024$30.09$30.30+0.71%$30.36$29.8821,538 shs$575.70 million04/04/2024$29.93$30.09+0.52%$30.88$30.0319,092 shs$571.62 million04/03/2024$29.53$29.93+1.37%$30.51$29.5614,204 shs$568.67 million04/02/2024$29.89$29.53-1.20%$29.64$29.1919,426 shs$560.98 million04/01/2024$30.70$29.89-2.65%$30.85$29.8911,374 shs$567.82 million03/29/2024$30.70$30.70$30.85$30.4115,676 shs$583.30 million03/28/2024$30.01$30.70+2.32%$30.85$30.2715,676 shs$582.07 million03/27/2024$29.23$30.01+2.67%$30.20$29.4418,458 shs$568.90 million03/26/2024$29.63$29.23-1.35%$30.21$29.2321,502 shs$554.11 million03/25/2024$29.98$29.63-1.17%$29.95$29.6312,750 shs$561.51 million03/22/2024$30.60$29.98-2.04%$30.30$29.8415,730 shs$568.33 million03/21/2024$30.39$30.60+0.69%$30.99$30.3525,226 shs$580.18 million03/20/2024$29.86$30.39+1.79%$30.39$29.5215,400 shs$576.19 million03/19/2024$29.60$29.86+0.88%$30.00$29.5914,968 shs$566.05 million03/18/2024$30.49$29.60-2.94%$30.41$29.6025,284 shs$561.12 million03/15/2024$30.20$30.49+0.96%$30.50$29.8383,582 shs$578.09 million03/14/2024$31.15$30.20-3.05%$31.14$30.0622,024 shs$572.59 million03/13/2024$30.38$31.15+2.53%$31.25$30.4032,362 shs$590.60 million03/12/2024$30.34$30.38+0.13%$30.38$30.0018,932 shs$576.01 million03/11/2024$30.69$30.34-1.12%$30.72$30.258,978 shs$575.06 million Related Companies: Marten Transport Stock Chart Hertz Global Stock Chart Heartland Express Stock Chart Old Dominion Freight Line Stock Chart J.B. Hunt Transport Services Stock Chart U-Haul Stock Chart Saia Stock Chart Knight-Swift Transportation Stock Chart Landstar System Stock Chart Ryder System Stock Chart Receive FRPH Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FRP and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:FRPH) was last updated on 6/10/2024 by MarketBeat.com Staff From Our PartnersWrite this ticker symbol down…A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...StocksToTrade | SponsoredAlert: Your Bank is Dying – Act Now or Lose Everything!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...Priority Gold | SponsoredIt's time to ween off Chinese lithium!As the lithium rush continues, this small-cap NASDAQ-traded company may be one of the brightest and most promi...Smallcaps Daily | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | SponsoredHurry! Buy this stock before the Robinhood traders do!Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | SponsoredAI's Next Magnificent SevenThe Original Magnificent Seven Produced 16,894% Average Returns Over 20 Years.The Oxford Club | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FRP Holdings, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share FRP With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.