Saia (SAIA) Stock Chart & Stock Price History → Top 5 AI Stocks to Buy for 2024 (From Market Moving Trends) (Ad) Free SAIA Stock Alerts $442.56 -10.05 (-2.22%) (As of 01:33 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrendsStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends Saia Stock Price Performance5 Day Performance+10.53%1 Month Performance+11.35%3 Month Performance-24.74%6 Month Performance+15.94%Year-To-Date Performance+3.28%1 Year Performance+49.71% Receive SAIA Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Saia and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Priority GoldAlert: Your Bank is Dying – Act Now or Lose Everything!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.Click here for your free guide SAIA Stock Chart for Friday, June, 7, 2024 SAIA Chart by TradingView Saia Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/06/2024$445.40$452.61+1.62%$453.24$434.76455,650 shs$12.03 billion06/05/2024$429.33$445.40+3.74%$450.80$432.37591,111 shs$11.84 billion06/04/2024$402.50$429.33+6.67%$460.33$424.26865,441 shs$11.42 billion06/03/2024$409.48$402.50-1.70%$415.22$396.69684,881 shs$10.70 billion05/31/2024$403.74$409.48+1.42%$411.27$396.00424,412 shs$10.89 billion05/30/2024$396.95$403.74+1.71%$409.95$396.25374,546 shs$10.74 billion Get the Latest News and Ratings for SAIA and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Saia and its competitors with MarketBeat's FREE daily newsletter. 05/29/2024$396.29$396.95+0.17%$401.55$384.61519,423 shs$10.55 billion05/28/2024$400.00$396.29-0.93%$405.89$395.14781,803 shs$10.54 billion05/27/2024$400.00$400.00$400.17$379.07650,700 shs$10.64 billion05/24/2024$380.25$400.00+5.19%$400.17$379.64649,097 shs$10.64 billion05/23/2024$377.26$380.25+0.79%$382.45$371.71558,750 shs$10.11 billion05/22/2024$379.52$377.26-0.60%$379.95$370.65974,896 shs$10.03 billion05/21/2024$398.28$379.52-4.71%$398.62$379.03563,677 shs$10.09 billion05/20/2024$399.14$398.28-0.22%$406.71$396.06319,771 shs$10.59 billion05/17/2024$407.81$399.14-2.13%$409.98$398.71312,605 shs$10.61 billion05/16/2024$409.88$407.81-0.51%$409.42$403.86258,640 shs$10.84 billion05/15/2024$405.21$409.88+1.15%$414.33$406.24291,930 shs$10.90 billion05/14/2024$403.02$405.21+0.54%$408.68$397.06282,673 shs$10.77 billion05/13/2024$410.65$403.02-1.86%$413.28$401.53250,013 shs$10.72 billion05/10/2024$410.50$410.65+0.04%$417.94$409.84264,258 shs$10.92 billion05/09/2024$413.31$410.50-0.68%$423.90$409.08419,319 shs$10.91 billion05/08/2024$406.46$413.31+1.69%$415.94$400.00464,139 shs$10.99 billion05/07/2024$393.26$406.46+3.36%$408.81$391.65505,875 shs$10.81 billion05/06/2024$400.08$393.26-1.70%$406.84$388.37532,804 shs$10.46 billion05/03/2024$405.95$400.08-1.45%$428.00$399.44618,697 shs$10.64 billion05/02/2024$396.00$405.95+2.51%$409.94$387.99638,774 shs$10.79 billion05/01/2024$396.83$396.00-0.21%$407.21$393.50528,655 shs$10.53 billion04/30/2024$416.10$396.83-4.63%$415.53$396.00864,027 shs$10.55 billion04/29/2024$428.81$416.10-2.96%$431.05$406.061.11 million shs$11.06 billion04/26/2024$543.02$428.81-21.03%$479.83$425.162.21 million shs$11.40 billion04/25/2024$527.83$543.02+2.88%$549.68$517.19638,336 shs$14.44 billion04/24/2024$546.28$527.83-3.38%$549.52$504.65772,164 shs$14.03 billion04/23/2024$522.62$546.28+4.53%$552.40$526.12330,130 shs$14.53 billion04/22/2024$517.51$522.62+0.99%$534.16$519.00240,594 shs$13.90 billion04/19/2024$522.53$517.51-0.96%$528.15$514.19245,870 shs$13.76 billion04/18/2024$541.29$522.53-3.47%$545.46$522.11341,250 shs$13.89 billion04/17/2024$556.27$541.29-2.69%$552.39$532.42275,598 shs$14.39 billion04/16/2024$576.97$556.27-3.59%$576.96$554.44302,377 shs$14.79 billion04/15/2024$577.72$576.97-0.13%$591.34$572.60254,851 shs$15.34 billion04/12/2024$587.91$577.72-1.73%$585.64$571.46237,235 shs$15.36 billionBreaking - The US Gov. Seized CITGO (Ad)Do you want an investment that can double or triple your money in the next three months? The US Court is currently auctioning off CITGO (the winning bid will be announced on July 22nd).Get all the details here.04/11/2024$581.00$587.91+1.19%$588.77$572.06216,351 shs$15.63 billion04/10/2024$591.72$581.00-1.81%$588.23$573.42219,862 shs$15.45 billion04/09/2024$598.00$591.72-1.05%$596.95$573.76264,242 shs$15.73 billion04/08/2024$593.00$598.00+0.84%$605.89$592.28255,309 shs$15.90 billion04/05/2024$571.66$593.00+3.73%$597.81$570.00210,791 shs$15.77 billion04/04/2024$578.37$571.66-1.16%$594.69$571.07279,241 shs$15.20 billion04/03/2024$576.86$578.37+0.26%$590.40$574.77209,670 shs$15.38 billion04/02/2024$585.77$576.86-1.52%$583.60$567.53235,691 shs$15.34 billion04/01/2024$585.00$585.77+0.13%$588.82$578.44189,936 shs$15.58 billion03/29/2024$585.00$585.00$586.67$574.10209,063 shs$15.56 billion03/28/2024$580.46$585.00+0.78%$586.67$574.10209,062 shs$15.56 billion03/27/2024$587.48$580.46-1.19%$592.35$572.76187,783 shs$15.43 billion03/26/2024$586.45$587.48+0.18%$594.44$581.55231,433 shs$15.62 billion03/25/2024$585.93$586.45+0.09%$587.15$579.41142,310 shs$15.59 billion03/22/2024$585.52$585.93+0.07%$586.61$576.33166,482 shs$15.58 billion03/21/2024$568.00$585.52+3.08%$587.70$570.19203,362 shs$15.57 billion03/20/2024$560.00$568.00+1.43%$572.64$556.67463,993 shs$15.10 billion03/19/2024$560.75$560.00-0.13%$562.62$551.66234,098 shs$14.89 billion03/18/2024$578.08$560.75-3.00%$582.22$558.98308,828 shs$14.91 billion03/15/2024$588.70$578.08-1.80%$592.10$576.65400,077 shs$15.37 billion03/14/2024$592.81$588.70-0.69%$596.37$579.93237,606 shs$15.65 billion03/13/2024$596.11$592.81-0.55%$600.31$591.18199,620 shs$15.76 billion03/12/2024$579.19$596.11+2.92%$598.77$578.83178,775 shs$15.85 billion03/11/2024$583.67$579.19-0.77%$585.66$568.29250,736 shs$15.40 billion03/08/2024$601.36$583.67-2.94%$606.80$582.62261,199 shs$15.52 billion03/07/2024$605.92$601.36-0.75%$609.62$599.84338,177 shs$15.99 billion03/06/2024$604.77$605.92+0.19%$628.34$605.01392,608 shs$16.11 billion Related Companies: ODFL Stock Chart JBHT Stock Chart UHAL Stock Chart KNX Stock Chart LSTR Stock Chart R Stock Chart CAR Stock Chart WERN Stock Chart MRTN Stock Chart HTZ Stock Chart Receive SAIA Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Saia and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:SAIA) was last updated on 6/7/2024 by MarketBeat.com Staff From Our PartnersCollapse of the Petrodollar The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredElon Musk’s Final Masterpiece: “X-9840”The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Ju...Paradigm Press | SponsoredAlert: Your Bank is Dying – Act Now or Lose Everything!Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put...Priority Gold | SponsoredBreaking - The US Gov. Seized CITGODo you want an investment that can double or triple your money in the next three months? The US Court is cu...Augury Research | SponsoredHe Is Giving Away BitcoinAnd my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a v...Crypto Swap Profits | SponsoredTop 5 Tech Stocks to Buy for 2024The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...Daily Market Alerts | SponsoredTop 5 AI Stocks to Buy for 2024The electric vehicle boom is accelerating – and fast.Market Moving Trends | SponsoredNo Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for FreeOptimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...Hedgeye | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Saia, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Saia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.