Free Trial

Avis Budget Group (CAR) Stock Chart & Stock Price History

→ Warren Buffett & 48 Members of Congress Are Buying ONE Sector… (From InvestorPlace) (Ad)
Free CAR Stock Alerts
$108.21
-0.02 (-0.02%)
(As of 06/7/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

Avis Budget Group Stock Price Performance

5 Day
Performance
-4.27%
1 Month
Performance
-10.15%
3 Month
Performance
-3.35%
6 Month
Performance
-42.97%
Year-To-Date
Performance
-38.95%
1 Year
Performance
-44.50%
Receive CAR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Avis Budget Group and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Congress shifting their stocks in a frenzy? And why are they all piling into ONE unique corner of the market…
Click here for the details

CAR Stock Chart for Saturday, June, 8, 2024

CAR Chart by TradingView

Avis Budget Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/07/2024$108.23$108.21
-0.02%		$109.54$105.50284,273 shs$3.86 billion
06/06/2024$110.98$108.23
-2.48%		$110.78$106.50409,275 shs$3.86 billion
06/05/2024$109.19$110.98
+1.64%		$111.22$108.40262,770 shs$3.96 billion
06/04/2024$113.04$109.19
-3.41%		$113.22$108.41387,753 shs$3.89 billion
06/03/2024$113.73$113.04
-0.61%		$114.98$111.83356,517 shs$4.03 billion
05/31/2024$111.11$113.73
+2.36%		$114.02$110.99406,357 shs$4.05 billion
05/30/2024$109.26$111.11
+1.69%		$112.28$109.77307,438 shs$3.96 billion
05/29/2024$111.24$109.26
-1.78%		$111.00$108.83558,658 shs$3.90 billion
05/28/2024$111.91$111.24
-0.60%		$113.93$110.77429,606 shs$3.97 billion
05/27/2024$111.91$111.91$112.04$108.85366,700 shs$3.99 billion
05/24/2024$109.86$111.91
+1.87%		$112.04$108.85366,787 shs$3.99 billion
05/23/2024$113.65$109.86
-3.33%		$114.15$107.90397,113 shs$3.92 billion
05/22/2024$113.85$113.65
-0.18%		$115.44$112.92364,346 shs$4.05 billion
05/21/2024$118.27$113.85
-3.74%		$118.07$113.28611,576 shs$4.06 billion
05/20/2024$118.31$118.27
-0.03%		$119.49$116.64781,612 shs$4.22 billion
05/17/2024$121.82$118.31
-2.88%		$121.99$117.44841,329 shs$4.22 billion
05/16/2024$121.95$121.82
-0.11%		$122.50$120.00352,433 shs$4.34 billion
05/15/2024$127.91$121.95
-4.66%		$130.00$121.57552,544 shs$4.35 billion
05/14/2024$123.54$127.91
+3.54%		$132.25$125.92811,802 shs$4.56 billion
05/13/2024$119.36$123.54
+3.50%		$126.44$119.491.43 million shs$4.40 billion
05/10/2024$120.21$119.36
-0.71%		$121.59$117.44431,675 shs$4.25 billion
05/09/2024$120.44$120.21
-0.19%		$122.50$119.75427,900 shs$4.29 billion
05/08/2024$121.61$120.44
-0.96%		$121.33$118.88726,925 shs$4.29 billion
05/07/2024$121.48$121.61
+0.11%		$124.00$120.93731,919 shs$4.34 billion
05/06/2024$115.60$121.48
+5.09%		$121.99$116.80953,772 shs$4.33 billion
05/03/2024$113.77$115.60
+1.61%		$118.20$111.881.06 million shs$4.06 billion
05/02/2024$94.75$113.77
+20.07%		$118.43$109.452.40 million shs$4.06 billion
05/01/2024$95.45$94.75
-0.73%		$97.90$93.90915,137 shs$3.38 billion
04/30/2024$103.56$95.45
-7.83%		$102.06$94.751.25 million shs$3.40 billion
04/29/2024$100.75$103.56
+2.79%		$105.36$101.26626,103 shs$3.69 billion
04/26/2024$99.57$100.75
+1.19%		$102.41$98.38737,719 shs$3.59 billion
04/25/2024$103.30$99.57
-3.61%		$101.22$93.531.66 million shs$3.55 billion
04/24/2024$102.62$103.30
+0.66%		$103.77$100.67466,876 shs$3.68 billion
04/23/2024$102.09$102.62
+0.52%		$104.42$99.75563,901 shs$3.66 billion
04/22/2024$101.65$102.09
+0.43%		$103.46$98.87635,168 shs$3.64 billion
04/19/2024$102.00$101.65
-0.34%		$103.95$101.01758,409 shs$3.62 billion
04/18/2024$105.35$102.00
-3.18%		$105.49$100.03921,001 shs$3.64 billion
04/17/2024$108.47$105.35
-2.88%		$110.16$105.22680,009 shs$3.76 billion
04/16/2024$111.91$108.47
-3.07%		$110.87$107.88943,416 shs$3.87 billion
04/15/2024$114.73$111.91
-2.46%		$116.74$111.76766,389 shs$3.99 billion
Secret energy grid to power millions of homes (Ad)

This high-security, secret U.S. facility has 2,100 engineers, machinists, and technicians building a new type of energy system the world has never seen before.

Click here to get all the details.
04/12/2024$121.04$114.73
-5.21%		$120.64$113.87905,030 shs$4.09 billion
04/11/2024$119.94$121.04
+0.92%		$122.00$117.791.31 million shs$4.32 billion
04/10/2024$123.56$119.94
-2.93%		$120.64$118.54489,829 shs$4.28 billion
04/09/2024$121.96$123.56
+1.31%		$126.77$122.07344,120 shs$4.40 billion
04/08/2024$121.42$121.96
+0.44%		$122.89$119.85721,737 shs$4.35 billion
04/05/2024$120.30$121.42
+0.93%		$122.51$119.04947,978 shs$4.31 billion
04/04/2024$121.11$120.30
-0.67%		$126.16$119.69819,177 shs$4.27 billion
04/03/2024$122.25$121.11
-0.93%		$123.10$119.06531,575 shs$4.30 billion
04/02/2024$125.78$122.25
-2.81%		$123.53$120.71452,497 shs$4.34 billion
04/01/2024$122.46$125.78
+2.71%		$126.00$121.001.14 million shs$4.46 billion
03/29/2024$122.46$122.46$124.18$121.701.76 million shs$4.34 billion
03/28/2024$123.23$122.46
-0.62%		$124.18$121.701.76 million shs$4.34 billion
03/27/2024$118.53$123.23
+3.97%		$123.88$119.04709,523 shs$4.37 billion
03/26/2024$118.47$118.53
+0.05%		$120.04$116.47554,916 shs$4.20 billion
03/25/2024$113.47$118.47
+4.41%		$119.74$116.43624,695 shs$4.20 billion
03/22/2024$115.25$113.47
-1.54%		$115.60$112.19455,308 shs$4.02 billion
03/21/2024$116.60$115.25
-1.16%		$119.25$115.19353,458 shs$4.09 billion
03/20/2024$115.71$116.60
+0.77%		$117.54$113.60681,405 shs$4.14 billion
03/19/2024$108.12$115.71
+7.02%		$116.12$109.631.05 million shs$4.10 billion
03/18/2024$107.70$108.12
+0.39%		$109.54$104.78666,611 shs$3.84 billion
03/15/2024$107.55$107.70
+0.14%		$109.25$106.58845,049 shs$3.82 billion
03/14/2024$113.10$107.55
-4.91%		$113.60$106.91476,653 shs$3.81 billion
03/13/2024$113.11$113.10
-0.01%		$116.47$112.26517,486 shs$4.01 billion
03/12/2024$111.76$113.11
+1.21%		$113.69$109.40403,729 shs$4.01 billion
03/11/2024$111.96$111.76
-0.18%		$112.81$110.77423,361 shs$3.96 billion
03/08/2024$111.49$111.96
+0.42%		$117.63$110.281.25 million shs$3.97 billion
03/07/2024$105.17$111.49
+6.01%		$112.52$105.131.01 million shs$3.95 billion

Related Companies:
This page (NASDAQ:CAR) was last updated on 6/8/2024 by MarketBeat.com Staff

From Our Partners
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Warren Buffett & 48 Members of Congress Are Buying ONE Sector…
Why are Warren Buffett, Jeff Bezos, Michael Bloomberg, “The Walmart Family”, Bill Gates, and 48 members of Con...
InvestorPlace | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
Breaking - The US Gov. Seized CITGO
Do you want an investment that can double or triple your money in the next three months? The US Court is cu...
Augury Research | Sponsored
Top 5 Tech Stocks to Buy for 2024
The next evolution of technology is already upending industries worth $7 Trillion… It's already got the world'...
Daily Market Alerts | Sponsored
Top 5 AI Stocks to Buy for 2024
The electric vehicle boom is accelerating – and fast.
Market Moving Trends | Sponsored
No Strings Attached: Get 30 Days of Hedgeye’s Top Stock Picks for Free
Optimize your stock investing strategy with Hedgeye's Investing Ideas, where rigorous fundamental stock analys...
Hedgeye | Sponsored
Was the Great Financial Crisis fun?
The Great Financial Crisis, which actually started in the summer of 2007 and did not end until March of 2009, ...
Brooks Enterprises | Sponsored